(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.240 6.240 6.240 6.240 100 +0.04(+0.65%)
Jun 29, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 28, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 27, 2006 6.200 6.200 6.200 6.200 200 -0.06(-0.96%)
Jun 26, 2006 6.250 6.260 6.250 6.260 6,200 +0.01(+0.16%)
Jun 23, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 22, 2006 6.220 6.250 6.220 6.250 4,200 +0.10(+1.62%)
Jun 21, 2006 6.150 6.150 6.150 6.150 100 -0.13(-2.07%)
Jun 20, 2006 6.250 6.280 6.200 6.280 27,900 +0.08(+1.29%)
Jun 19, 2006 6.150 6.400 6.150 6.200 14,400 +0.15(+2.48%)
Jun 16, 2006 6.300 6.300 6.050 6.050 2,500 -0.25(-3.97%)
Jun 15, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Jun 14, 2006 6.300 6.300 6.300 6.300 200 -0.10(-1.56%)
Jun 13, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jun 12, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jun 09, 2006 6.400 6.400 6.400 6.400 1,100 +0.00(+0.00%)
Jun 08, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jun 07, 2006 6.390 6.400 6.390 6.400 1,800 +0.05(+0.79%)
Jun 06, 2006 6.350 6.350 6.350 6.350 600 -0.06(-0.94%)
Jun 05, 2006 6.470 6.470 6.410 6.410 1,500 -0.08(-1.23%)
Jun 02, 2006 6.490 6.490 6.490 6.490 0 +0.00(+0.00%)
Jun 01, 2006 6.490 6.490 6.490 6.490 2,500 -0.01(-0.15%)
May 31, 2006 6.500 6.510 6.500 6.500 8,300 +0.10(+1.56%)
May 30, 2006 6.250 6.480 6.250 6.400 3,900 +0.10(+1.59%)
May 26, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
May 25, 2006 6.050 6.300 6.050 6.300 4,500 +0.20(+3.28%)
May 24, 2006 6.350 6.350 5.800 6.100 7,000 -0.30(-4.69%)
May 23, 2006 6.490 6.490 6.400 6.400 300 -0.06(-0.93%)
May 22, 2006 6.460 6.460 6.460 6.460 0 +0.00(+0.00%)
May 19, 2006 6.460 6.460 6.460 6.460 0 +0.00(+0.00%)
May 18, 2006 6.500 6.670 6.460 6.460 3,300 -0.04(-0.62%)
May 17, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 16, 2006 6.500 6.500 6.500 6.500 500 -0.03(-0.46%)
May 15, 2006 6.530 6.530 6.530 6.530 0 +0.00(+0.00%)
May 12, 2006 6.530 6.530 6.530 6.530 11,000 +0.03(+0.46%)
May 11, 2006 6.640 6.650 6.500 6.500 1,800 -0.20(-2.99%)
May 10, 2006 6.710 6.800 6.580 6.700 4,900 +0.05(+0.75%)
May 09, 2006 6.970 6.970 6.400 6.650 9,900 -0.35(-5.00%)
May 08, 2006 6.850 7.000 6.750 7.000 17,000 +0.10(+1.45%)
May 05, 2006 6.700 6.900 6.700 6.900 14,000 +0.10(+1.47%)
May 04, 2006 6.440 6.800 6.310 6.800 12,500 +0.45(+7.09%)
May 03, 2006 6.400 6.510 6.350 6.350 10,700 -0.15(-2.31%)
May 02, 2006 6.500 6.550 6.450 6.500 6,400 +0.00(+0.00%)
May 01, 2006 6.500 6.500 6.460 6.500 8,800 +0.05(+0.78%)
Apr 28, 2006 6.350 6.490 6.350 6.450 2,300 +0.05(+0.78%)
Apr 27, 2006 6.400 6.450 6.400 6.400 17,300 +0.00(+0.00%)
Apr 26, 2006 6.200 6.500 6.150 6.400 36,300 +0.10(+1.59%)
Apr 25, 2006 6.050 6.350 6.050 6.300 14,200 +0.20(+3.28%)
Apr 24, 2006 5.770 6.200 5.770 6.100 8,600 +0.34(+5.90%)
Apr 21, 2006 5.950 5.950 5.720 5.760 42,300 +0.02(+0.35%)
Apr 20, 2006 5.850 5.850 5.740 5.740 4,500 -0.01(-0.17%)
Apr 19, 2006 5.850 5.850 5.700 5.750 5,700 -0.10(-1.71%)
Apr 18, 2006 5.620 5.860 5.600 5.850 24,900 +0.20(+3.54%)
Apr 17, 2006 5.700 5.700 5.600 5.650 1,900 -0.11(-1.91%)
Apr 13, 2006 5.850 6.000 5.750 5.760 10,900 -0.09(-1.54%)
Apr 12, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Apr 11, 2006 5.600 5.850 5.600 5.850 9,600 +0.17(+2.99%)
Apr 10, 2006 5.680 5.680 5.680 5.680 1,200 +0.13(+2.34%)
Apr 07, 2006 5.690 5.690 5.550 5.550 6,100 -0.05(-0.89%)
Apr 06, 2006 5.690 5.690 5.600 5.600 300 -0.10(-1.75%)
Apr 05, 2006 5.600 5.850 5.440 5.700 5,900 +0.05(+0.88%)
Apr 04, 2006 5.500 5.650 5.500 5.650 5,900 +0.15(+2.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here