(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.050 7.230 7.000 7.230 3,300 +0.08(+1.12%)
Jun 29, 2005 7.100 7.160 6.970 7.150 7,100 +0.11(+1.56%)
Jun 28, 2005 7.040 7.040 7.040 7.040 100 -0.14(-1.95%)
Jun 27, 2005 7.050 7.180 7.050 7.180 1,300 +0.03(+0.42%)
Jun 24, 2005 7.150 7.150 7.150 7.150 100 +0.00(+0.00%)
Jun 23, 2005 7.150 7.150 7.150 7.150 2,000 +0.00(+0.00%)
Jun 22, 2005 7.100 7.150 7.100 7.150 6,900 +0.01(+0.14%)
Jun 21, 2005 7.200 7.210 7.030 7.140 3,900 -0.15(-2.06%)
Jun 20, 2005 7.290 7.290 7.290 7.290 0 +0.00(+0.00%)
Jun 17, 2005 7.290 7.290 7.290 7.290 500 -0.10(-1.35%)
Jun 16, 2005 7.000 7.390 6.650 7.390 20,500 +0.44(+6.33%)
Jun 15, 2005 7.100 7.100 6.950 6.950 200 -0.20(-2.80%)
Jun 14, 2005 7.150 7.150 7.000 7.150 6,800 -0.06(-0.83%)
Jun 13, 2005 7.000 7.210 7.000 7.210 9,400 +0.02(+0.28%)
Jun 10, 2005 7.090 7.190 7.090 7.190 2,800 +0.06(+0.84%)
Jun 09, 2005 7.120 7.130 7.120 7.130 700 +0.00(+0.00%)
Jun 08, 2005 7.140 7.150 7.030 7.130 2,100 -0.01(-0.14%)
Jun 07, 2005 7.090 7.140 7.090 7.140 1,700 -0.05(-0.70%)
Jun 06, 2005 7.170 7.190 7.170 7.190 400 -0.02(-0.28%)
Jun 03, 2005 7.200 7.210 7.200 7.210 48,600 +0.02(+0.28%)
Jun 02, 2005 7.190 7.190 7.190 7.190 0 +0.00(+0.00%)
Jun 01, 2005 7.040 7.190 7.040 7.190 500 +0.05(+0.70%)
May 31, 2005 7.080 7.140 7.080 7.140 3,200 +0.06(+0.85%)
May 27, 2005 7.080 7.080 7.080 7.080 0 +0.00(+0.00%)
May 26, 2005 7.080 7.080 7.080 7.080 3,000 -0.02(-0.28%)
May 25, 2005 7.050 7.100 7.050 7.100 4,200 -0.01(-0.14%)
May 24, 2005 7.110 7.110 7.110 7.110 0 +0.00(+0.00%)
May 23, 2005 6.970 7.110 6.970 7.110 2,800 +0.09(+1.28%)
May 20, 2005 7.020 7.020 6.980 7.020 12,600 +0.01(+0.14%)
May 19, 2005 7.010 7.010 7.010 7.010 200 -0.05(-0.71%)
May 18, 2005 7.010 7.060 7.000 7.060 7,400 -0.02(-0.28%)
May 17, 2005 7.020 7.090 7.000 7.080 2,500 +0.07(+1.00%)
May 16, 2005 7.300 7.300 7.000 7.010 3,600 -0.09(-1.27%)
May 13, 2005 7.190 7.390 7.100 7.100 1,300 +0.01(+0.14%)
May 12, 2005 7.090 7.090 7.090 7.090 0 +0.00(+0.00%)
May 11, 2005 6.600 7.090 6.600 7.090 6,200 +0.59(+9.08%)
May 10, 2005 6.640 6.640 6.500 6.500 2,400 -0.29(-4.27%)
May 09, 2005 6.850 6.850 6.790 6.790 300 -0.15(-2.16%)
May 06, 2005 6.850 6.940 6.850 6.940 500 +0.15(+2.21%)
May 05, 2005 6.790 6.790 6.790 6.790 300 -0.01(-0.15%)
May 04, 2005 6.510 6.800 6.510 6.800 5,100 +0.20(+3.03%)
May 03, 2005 6.620 6.830 6.500 6.600 6,800 +0.03(+0.46%)
May 02, 2005 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Apr 29, 2005 6.570 6.570 6.570 6.570 100 +0.07(+1.08%)
Apr 28, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 27, 2005 6.450 6.540 6.400 6.500 2,800 +0.05(+0.78%)
Apr 26, 2005 6.460 6.460 6.450 6.450 700 +0.00(+0.00%)
Apr 25, 2005 6.750 6.750 6.400 6.450 11,200 -0.36(-5.29%)
Apr 22, 2005 6.760 6.810 6.760 6.810 1,600 +0.06(+0.89%)
Apr 21, 2005 6.760 6.760 6.750 6.750 300 +0.00(+0.00%)
Apr 20, 2005 6.750 6.750 6.750 6.750 5,000 +0.05(+0.75%)
Apr 19, 2005 6.900 6.920 6.700 6.700 4,700 -0.16(-2.33%)
Apr 18, 2005 6.810 6.880 6.810 6.860 3,500 -0.02(-0.29%)
Apr 15, 2005 7.150 7.150 6.800 6.880 2,800 -0.32(-4.44%)
Apr 14, 2005 7.210 7.230 7.200 7.200 5,300 -0.07(-0.96%)
Apr 13, 2005 7.260 7.270 7.250 7.270 300 +0.02(+0.28%)
Apr 12, 2005 7.270 7.300 7.250 7.250 2,400 -0.06(-0.82%)
Apr 11, 2005 7.250 7.310 7.190 7.310 8,700 +0.01(+0.14%)
Apr 08, 2005 7.310 7.310 7.300 7.300 6,000 -0.01(-0.14%)
Apr 07, 2005 7.300 7.440 7.300 7.310 5,700 -0.05(-0.68%)
Apr 06, 2005 7.350 7.410 7.350 7.360 3,500 -0.04(-0.54%)
Apr 05, 2005 7.400 7.400 7.400 7.400 500 +0.00(+0.00%)
Apr 04, 2005 7.400 7.400 7.300 7.400 5,000 -0.10(-1.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here