(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.620 5.670 5.350 5.420 10,900 -0.12(-2.17%)
Jun 27, 2003 5.790 5.790 5.350 5.540 13,200 -0.15(-2.64%)
Jun 26, 2003 5.630 5.770 5.630 5.690 6,700 +0.06(+1.07%)
Jun 25, 2003 5.780 5.790 5.610 5.630 4,400 -0.06(-1.05%)
Jun 24, 2003 5.700 5.790 5.250 5.690 27,800 -0.06(-1.04%)
Jun 23, 2003 5.840 5.860 5.700 5.750 16,300 +0.01(+0.17%)
Jun 20, 2003 5.670 5.900 5.670 5.740 42,700 +0.17(+3.05%)
Jun 19, 2003 5.600 5.700 5.520 5.570 23,400 -0.17(-2.96%)
Jun 18, 2003 5.600 5.770 5.600 5.740 52,000 +0.19(+3.42%)
Jun 17, 2003 5.220 5.740 5.160 5.550 66,300 +0.35(+6.73%)
Jun 16, 2003 5.100 5.230 5.100 5.200 33,000 +0.20(+4.00%)
Jun 13, 2003 4.900 5.000 4.830 5.000 17,700 +0.16(+3.31%)
Jun 12, 2003 4.990 5.000 4.800 4.840 17,800 -0.15(-3.01%)
Jun 11, 2003 4.900 5.000 4.800 4.990 6,200 +0.19(+3.96%)
Jun 10, 2003 4.670 4.800 4.600 4.800 15,300 +0.05(+1.05%)
Jun 09, 2003 4.660 4.810 4.650 4.750 8,400 +0.02(+0.42%)
Jun 06, 2003 5.000 5.050 4.700 4.730 22,500 -0.17(-3.47%)
Jun 05, 2003 4.750 5.100 4.750 4.900 74,100 +0.32(+6.99%)
Jun 04, 2003 4.850 5.010 4.580 4.580 43,200 -0.17(-3.58%)
Jun 03, 2003 4.750 4.800 4.600 4.750 72,000 +0.30(+6.74%)
Jun 02, 2003 4.350 4.600 4.350 4.450 12,100 +0.15(+3.49%)
May 30, 2003 4.210 4.320 4.200 4.300 6,200 +0.10(+2.38%)
May 29, 2003 4.190 4.320 4.100 4.200 68,900 +0.01(+0.24%)
May 28, 2003 3.580 4.400 3.450 4.190 60,500 +0.65(+18.36%)
May 27, 2003 3.600 3.650 3.450 3.540 14,900 -0.06(-1.67%)
May 23, 2003 3.420 3.600 3.300 3.600 15,600 +0.10(+2.86%)
May 22, 2003 3.130 3.500 3.130 3.500 9,200 +0.40(+12.90%)
May 21, 2003 3.230 3.230 3.050 3.100 10,800 -0.14(-4.32%)
May 20, 2003 3.280 3.580 3.200 3.240 14,200 -0.19(-5.54%)
May 19, 2003 3.630 3.650 3.430 3.430 5,300 -0.15(-4.19%)
May 16, 2003 3.550 3.640 3.500 3.580 1,500 -0.01(-0.28%)
May 15, 2003 3.630 3.630 3.550 3.590 2,700 +0.00(+0.00%)
May 14, 2003 3.550 3.590 3.460 3.590 3,700 -0.03(-0.83%)
May 13, 2003 3.590 3.620 3.590 3.620 2,600 +0.02(+0.56%)
May 12, 2003 3.750 3.750 3.600 3.600 9,500 -0.13(-3.49%)
May 09, 2003 3.740 3.740 3.650 3.730 3,200 +0.05(+1.36%)
May 08, 2003 3.550 3.750 3.550 3.680 8,300 +0.08(+2.22%)
May 07, 2003 3.700 3.700 3.600 3.600 1,100 -0.12(-3.23%)
May 06, 2003 3.740 3.740 3.600 3.720 9,100 +0.00(+0.00%)
May 05, 2003 3.400 3.720 3.400 3.720 5,700 +0.24(+6.90%)
May 02, 2003 3.500 3.550 3.400 3.480 2,200 +0.00(+0.00%)
May 01, 2003 3.610 3.610 3.350 3.480 6,500 -0.21(-5.69%)
Apr 30, 2003 3.750 3.800 3.560 3.690 5,200 -0.01(-0.27%)
Apr 29, 2003 3.600 3.750 3.500 3.700 13,600 +0.14(+3.93%)
Apr 28, 2003 3.380 3.560 3.380 3.560 42,700 +0.26(+7.88%)
Apr 25, 2003 3.200 3.300 3.150 3.300 6,400 +0.05(+1.54%)
Apr 24, 2003 3.350 3.450 3.120 3.250 20,500 -0.04(-1.22%)
Apr 23, 2003 3.150 3.290 2.950 3.290 34,300 +0.00(+0.00%)
Apr 22, 2003 3.400 3.400 3.100 3.290 10,800 -0.02(-0.60%)
Apr 21, 2003 3.200 3.310 3.100 3.310 12,000 +0.01(+0.30%)
Apr 17, 2003 3.040 3.530 3.010 3.300 35,100 +0.26(+8.55%)
Apr 16, 2003 2.900 3.050 2.890 3.040 18,300 +0.21(+7.42%)
Apr 15, 2003 2.780 2.850 2.550 2.830 18,400 -0.04(-1.39%)
Apr 14, 2003 2.780 2.890 2.700 2.870 17,500 -0.03(-1.03%)
Apr 11, 2003 2.900 2.900 2.840 2.900 4,800 -0.04(-1.36%)
Apr 10, 2003 2.800 2.940 2.750 2.940 17,600 +0.07(+2.44%)
Apr 09, 2003 2.900 2.900 2.770 2.870 12,800 -0.07(-2.38%)
Apr 08, 2003 2.940 2.940 2.870 2.940 3,800 +0.04(+1.38%)
Apr 07, 2003 2.720 3.000 2.720 2.900 9,600 +0.12(+4.32%)
Apr 04, 2003 2.600 2.800 2.570 2.780 10,500 +0.16(+6.11%)
Apr 03, 2003 2.550 2.680 2.500 2.620 18,300 +0.08(+3.15%)
Apr 02, 2003 2.450 2.540 2.390 2.540 4,800 +0.14(+5.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here