(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.900 3.090 2.900 3.050 22,600 +0.18(+6.27%)
Jun 27, 2002 2.650 2.950 2.650 2.870 15,700 +0.26(+9.96%)
Jun 26, 2002 2.800 2.800 2.610 2.610 37,900 -0.14(-5.09%)
Jun 25, 2002 3.200 3.200 2.700 2.750 183,700 -0.65(-19.12%)
Jun 21, 2002 3.950 3.950 3.400 3.400 8,700 -0.50(-12.82%)
Jun 20, 2002 3.950 3.950 3.900 3.900 3,000 +0.05(+1.30%)
Jun 19, 2002 3.850 3.890 3.850 3.850 14,000 +0.00(+0.00%)
Jun 18, 2002 4.000 4.000 3.750 3.850 5,300 -0.20(-4.94%)
Jun 17, 2002 4.200 4.200 4.050 4.050 1,300 -0.19(-4.48%)
Jun 14, 2002 4.380 4.380 4.240 4.240 900 -0.35(-7.63%)
Jun 12, 2002 4.600 4.600 4.540 4.590 2,700 +0.09(+2.00%)
Jun 11, 2002 4.500 4.500 4.500 4.500 400 +0.05(+1.12%)
Jun 10, 2002 4.450 4.450 4.450 4.450 3,800 +0.05(+1.14%)
Jun 07, 2002 4.310 4.600 4.200 4.400 10,800 +0.10(+2.33%)
Jun 06, 2002 4.500 4.750 4.300 4.300 10,500 -0.10(-2.27%)
Jun 05, 2002 4.400 4.400 4.400 4.400 700 -0.22(-4.76%)
May 31, 2002 4.620 4.620 4.620 4.620 0 -0.17(-3.55%)
May 28, 2002 4.700 4.790 4.640 4.790 10,600 +0.01(+0.21%)
May 27, 2002 4.700 4.800 4.670 4.780 9,200 +0.00(+0.00%)
May 24, 2002 4.700 4.800 4.670 4.780 9,200 -0.02(-0.42%)
May 23, 2002 4.670 5.000 4.670 4.800 7,500 +0.13(+2.78%)
May 22, 2002 5.050 5.150 4.670 4.670 400,000 -0.33(-6.60%)
May 21, 2002 5.000 5.000 5.000 5.000 17,700 -0.05(-0.99%)
May 20, 2002 4.800 5.100 4.800 5.050 18,400 +0.31(+6.54%)
May 17, 2002 4.400 5.000 4.350 4.740 22,400 +0.44(+10.23%)
May 16, 2002 5.200 5.200 4.000 4.300 30,400 -1.00(-18.87%)
May 15, 2002 5.300 5.300 5.250 5.300 1,100 -0.10(-1.85%)
May 14, 2002 5.450 5.500 5.400 5.400 1,600 +0.03(+0.56%)
May 13, 2002 5.310 5.370 5.300 5.370 4,900 +0.08(+1.51%)
May 10, 2002 5.500 5.550 5.210 5.290 13,200 -0.12(-2.22%)
May 09, 2002 5.350 5.410 5.290 5.410 9,500 -0.07(-1.28%)
May 08, 2002 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
May 07, 2002 5.550 5.550 5.480 5.480 300 -0.09(-1.62%)
May 06, 2002 5.570 5.570 5.570 5.570 100 -0.03(-0.54%)
May 03, 2002 5.700 5.700 5.600 5.600 1,400 +0.00(+0.00%)
May 02, 2002 5.500 5.600 5.500 5.600 6,800 +0.15(+2.75%)
May 01, 2002 5.300 5.500 5.300 5.450 63,400 +0.16(+3.02%)
Apr 30, 2002 5.200 5.300 5.200 5.290 8,900 -0.11(-2.04%)
Apr 29, 2002 5.590 5.590 5.400 5.400 3,100 -0.20(-3.57%)
Apr 26, 2002 5.600 5.600 5.600 5.600 90,000 +0.03(+0.54%)
Apr 25, 2002 5.700 5.700 5.570 5.570 6,100 -0.18(-3.13%)
Apr 24, 2002 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 23, 2002 5.880 5.900 5.750 5.750 5,500 -0.14(-2.38%)
Apr 22, 2002 5.890 5.890 5.890 5.890 500 +0.01(+0.17%)
Apr 19, 2002 5.900 5.950 5.880 5.880 5,000 -0.02(-0.34%)
Apr 18, 2002 5.830 5.900 5.830 5.900 7,100 -0.03(-0.51%)
Apr 17, 2002 5.960 5.960 5.900 5.930 4,900 +0.05(+0.85%)
Apr 16, 2002 6.000 6.000 5.880 5.880 8,200 -0.07(-1.18%)
Apr 15, 2002 5.800 5.950 5.800 5.950 3,500 +0.00(+0.00%)
Apr 12, 2002 5.800 6.000 5.750 5.950 120,500 +0.15(+2.59%)
Apr 11, 2002 5.880 5.880 5.800 5.800 2,600 -0.07(-1.19%)
Apr 10, 2002 5.850 5.870 5.840 5.870 5,400 +0.07(+1.21%)
Apr 09, 2002 5.900 5.900 5.800 5.800 5,200 -0.10(-1.69%)
Apr 08, 2002 5.900 5.900 5.750 5.900 3,200 +0.10(+1.72%)
Apr 05, 2002 5.900 5.900 5.800 5.800 600 -0.18(-3.01%)
Apr 04, 2002 6.000 6.000 5.800 5.980 16,000 +0.03(+0.50%)
Apr 03, 2002 5.850 5.990 5.750 5.950 4,200 -0.05(-0.83%)
Apr 02, 2002 5.990 6.050 5.910 6.000 18,600 +0.11(+1.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here