Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2012 | 7.030 | 7.049 | 7.010 | 7.043 | 5,148 | +0.04(+0.61%) |
| Jun 28, 2012 | 6.950 | 7.000 | 6.950 | 7.000 | 1,343 | +0.05(+0.72%) |
| Jun 27, 2012 | 7.020 | 7.029 | 6.950 | 6.950 | 9,050 | -0.08(-1.14%) |
| Jun 26, 2012 | 7.000 | 7.040 | 6.931 | 7.030 | 18,424 | +0.09(+1.30%) |
| Jun 25, 2012 | 6.870 | 6.950 | 6.870 | 6.940 | 11,003 | +0.07(+1.02%) |
| Jun 22, 2012 | 6.930 | 6.950 | 6.870 | 6.870 | 5,830 | +0.00(+0.00%) |
| Jun 21, 2012 | 7.050 | 7.050 | 6.860 | 6.870 | 9,523 | -0.12(-1.72%) |
| Jun 20, 2012 | 7.030 | 7.030 | 6.990 | 6.990 | 2,630 | -0.01(-0.14%) |
| Jun 19, 2012 | 6.940 | 7.000 | 6.920 | 7.000 | 7,323 | +0.14(+2.04%) |
| Jun 18, 2012 | 6.850 | 6.930 | 6.850 | 6.860 | 9,605 | -0.01(-0.14%) |
| Jun 15, 2012 | 6.940 | 6.950 | 6.850 | 6.870 | 8,336 | -0.08(-1.15%) |
| Jun 14, 2012 | 6.990 | 6.990 | 6.880 | 6.950 | 12,877 | -0.05(-0.73%) |
| Jun 13, 2012 | 6.920 | 7.080 | 6.720 | 7.001 | 21,917 | +0.11(+1.61%) |
| Jun 12, 2012 | 6.840 | 6.920 | 6.840 | 6.890 | 10,489 | +0.04(+0.58%) |
| Jun 11, 2012 | 7.020 | 7.050 | 6.820 | 6.850 | 11,508 | -0.12(-1.72%) |
| Jun 08, 2012 | 6.910 | 7.000 | 6.810 | 6.970 | 8,751 | +0.09(+1.31%) |
| Jun 07, 2012 | 6.930 | 7.000 | 6.880 | 6.880 | 5,205 | +0.00(+0.02%) |
| Jun 06, 2012 | 6.870 | 7.020 | 6.810 | 6.878 | 30,672 | -0.02(-0.31%) |
| Jun 05, 2012 | 6.790 | 6.900 | 6.780 | 6.900 | 9,551 | +0.14(+2.07%) |
| Jun 04, 2012 | 6.920 | 6.920 | 6.760 | 6.760 | 19,101 | -0.18(-2.59%) |
| Jun 02, 2012 | 6.930 | 6.990 | 6.890 | 6.940 | 25,442 | +0.00(+0.00%) |
| Jun 01, 2012 | 6.930 | 6.990 | 6.890 | 6.940 | 25,442 | +0.01(+0.14%) |
| May 31, 2012 | 6.960 | 7.019 | 6.891 | 6.930 | 11,066 | -0.07(-0.99%) |
| May 30, 2012 | 6.900 | 7.000 | 6.890 | 6.999 | 9,815 | +0.00(+0.04%) |
| May 29, 2012 | 6.990 | 7.020 | 6.940 | 6.996 | 7,467 | -0.00(-0.06%) |
| May 25, 2012 | 7.040 | 7.104 | 6.986 | 7.000 | 9,418 | -0.04(-0.57%) |
| May 24, 2012 | 7.000 | 7.051 | 7.000 | 7.040 | 1,600 | +0.09(+1.28%) |
| May 23, 2012 | 7.010 | 7.010 | 6.930 | 6.951 | 4,100 | -0.03(-0.41%) |
| May 22, 2012 | 6.870 | 7.000 | 6.850 | 6.980 | 8,297 | +0.08(+1.16%) |
| May 21, 2012 | 6.910 | 6.991 | 6.900 | 6.900 | 14,520 | -0.04(-0.58%) |
| May 18, 2012 | 7.000 | 7.004 | 6.940 | 6.940 | 25,895 | -0.07(-0.97%) |
| May 17, 2012 | 7.080 | 7.080 | 7.000 | 7.008 | 42,225 | -0.05(-0.73%) |
| May 16, 2012 | 7.060 | 7.120 | 7.060 | 7.060 | 13,000 | -0.04(-0.58%) |
| May 15, 2012 | 7.180 | 7.180 | 7.090 | 7.101 | 16,206 | -0.10(-1.43%) |
| May 14, 2012 | 7.200 | 7.210 | 7.170 | 7.204 | 14,208 | -0.01(-0.08%) |
| May 11, 2012 | 7.220 | 7.230 | 7.200 | 7.210 | 10,116 | +0.01(+0.14%) |
| May 10, 2012 | 7.170 | 7.216 | 7.160 | 7.200 | 5,465 | +0.03(+0.42%) |
| May 09, 2012 | 7.110 | 7.170 | 7.110 | 7.170 | 4,456 | +0.03(+0.42%) |
| May 08, 2012 | 7.120 | 7.160 | 7.115 | 7.140 | 5,325 | -0.03(-0.42%) |
| May 07, 2012 | 7.110 | 7.170 | 7.070 | 7.170 | 20,126 | +0.06(+0.84%) |
| May 04, 2012 | 7.080 | 7.110 | 7.067 | 7.110 | 10,440 | -0.02(-0.28%) |
| May 03, 2012 | 7.132 | 7.140 | 7.100 | 7.130 | 12,495 | -0.01(-0.14%) |
| May 02, 2012 | 7.140 | 7.150 | 7.126 | 7.140 | 7,270 | +0.04(+0.56%) |
| May 01, 2012 | 7.100 | 7.170 | 7.070 | 7.100 | 23,686 | +0.02(+0.28%) |
| Apr 30, 2012 | 7.120 | 7.160 | 7.070 | 7.080 | 21,495 | +0.01(+0.14%) |
| Apr 27, 2012 | 7.150 | 7.150 | 7.070 | 7.070 | 23,045 | -0.08(-1.12%) |
| Apr 26, 2012 | 7.190 | 7.190 | 7.110 | 7.150 | 22,673 | +0.02(+0.27%) |
| Apr 25, 2012 | 7.230 | 7.247 | 7.120 | 7.131 | 14,125 | -0.07(-0.96%) |
| Apr 24, 2012 | 7.180 | 7.280 | 7.160 | 7.200 | 17,818 | +0.07(+0.98%) |
| Apr 23, 2012 | 7.050 | 7.130 | 7.050 | 7.130 | 6,400 | -0.01(-0.14%) |
| Apr 20, 2012 | 7.240 | 7.270 | 7.070 | 7.140 | 30,670 | -0.12(-1.59%) |
| Apr 19, 2012 | 7.250 | 7.260 | 7.210 | 7.255 | 14,037 | +0.02(+0.35%) |
| Apr 18, 2012 | 7.140 | 7.230 | 7.140 | 7.230 | 3,400 | +0.01(+0.14%) |
| Apr 17, 2012 | 7.180 | 7.252 | 7.120 | 7.220 | 16,270 | +0.02(+0.28%) |
| Apr 16, 2012 | 7.200 | 7.210 | 7.176 | 7.200 | 5,532 | +0.05(+0.70%) |
| Apr 13, 2012 | 7.170 | 7.210 | 7.140 | 7.150 | 10,288 | -0.02(-0.28%) |
| Apr 12, 2012 | 7.150 | 7.250 | 7.150 | 7.170 | 9,450 | -0.01(-0.14%) |
| Apr 11, 2012 | 7.110 | 7.219 | 7.070 | 7.180 | 13,509 | +0.10(+1.41%) |
| Apr 10, 2012 | 7.076 | 7.150 | 7.010 | 7.080 | 11,823 | +0.01(+0.14%) |
| Apr 09, 2012 | 7.000 | 7.100 | 7.000 | 7.070 | 3,210 | -0.03(-0.42%) |
| Apr 05, 2012 | 7.090 | 7.134 | 7.070 | 7.100 | 2,695 | +0.05(+0.71%) |
| Apr 04, 2012 | 7.080 | 7.080 | 7.050 | 7.050 | 2,386 | -0.03(-0.42%) |
| Apr 03, 2012 | 7.170 | 7.230 | 7.080 | 7.080 | 14,952 | -0.07(-0.98%) |
