Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 24.15 | 24.17 | 23.53 | 23.55 | 150,875 | -0.55(-2.28%) |
| Jun 18, 2013 | 23.68 | 24.15 | 23.65 | 24.10 | 262,730 | +0.57(+2.42%) |
| Jun 17, 2013 | 22.60 | 23.70 | 22.51 | 23.53 | 457,401 | +1.36(+6.13%) |
| Jun 14, 2013 | 22.67 | 22.72 | 22.17 | 22.17 | 53,932 | -0.49(-2.16%) |
| Jun 13, 2013 | 22.24 | 22.74 | 21.89 | 22.66 | 103,459 | +0.47(+2.12%) |
| Jun 12, 2013 | 22.69 | 22.76 | 22.18 | 22.19 | 65,080 | -0.28(-1.25%) |
| Jun 11, 2013 | 22.79 | 22.82 | 22.07 | 22.47 | 94,060 | -0.53(-2.30%) |
| Jun 10, 2013 | 23.49 | 23.49 | 22.90 | 23.00 | 128,313 | -0.35(-1.50%) |
| Jun 07, 2013 | 23.02 | 23.42 | 22.79 | 23.35 | 203,826 | +0.49(+2.14%) |
| Jun 06, 2013 | 22.89 | 23.18 | 22.72 | 22.86 | 137,011 | -0.03(-0.13%) |
| Jun 05, 2013 | 23.22 | 23.24 | 22.86 | 22.89 | 129,512 | -0.35(-1.51%) |
| Jun 04, 2013 | 23.48 | 23.58 | 23.07 | 23.24 | 149,148 | -0.14(-0.60%) |
| Jun 03, 2013 | 22.82 | 23.49 | 22.60 | 23.38 | 242,884 | +0.63(+2.77%) |
| May 31, 2013 | 22.79 | 23.06 | 22.45 | 22.75 | 159,048 | -0.21(-0.91%) |
| May 30, 2013 | 22.54 | 22.98 | 22.43 | 22.96 | 132,939 | +0.51(+2.27%) |
| May 29, 2013 | 22.47 | 22.87 | 22.19 | 22.45 | 176,852 | -0.19(-0.84%) |
| May 28, 2013 | 22.59 | 22.85 | 22.08 | 22.64 | 185,853 | +0.34(+1.52%) |
| May 24, 2013 | 22.20 | 22.48 | 22.01 | 22.30 | 116,545 | +0.07(+0.31%) |
| May 23, 2013 | 21.97 | 22.51 | 21.71 | 22.23 | 192,701 | +0.07(+0.32%) |
| May 22, 2013 | 23.65 | 23.65 | 21.86 | 22.16 | 859,750 | +1.75(+8.57%) |
| May 21, 2013 | 20.35 | 20.60 | 19.98 | 20.41 | 352,219 | +0.07(+0.34%) |
| May 20, 2013 | 19.99 | 20.75 | 19.99 | 20.34 | 181,503 | +0.25(+1.24%) |
| May 17, 2013 | 20.13 | 20.13 | 19.57 | 20.09 | 172,637 | +0.10(+0.50%) |
| May 16, 2013 | 19.77 | 20.12 | 19.39 | 19.99 | 97,340 | +0.12(+0.60%) |
| May 15, 2013 | 19.41 | 19.87 | 19.35 | 19.87 | 77,946 | +0.83(+4.36%) |
| May 13, 2013 | 19.36 | 19.36 | 18.80 | 19.04 | 37,309 | -0.30(-1.55%) |
| May 10, 2013 | 19.28 | 19.42 | 19.22 | 19.34 | 56,609 | +0.11(+0.57%) |
| May 09, 2013 | 19.26 | 19.39 | 19.15 | 19.23 | 81,559 | -0.04(-0.21%) |
| May 08, 2013 | 19.33 | 19.45 | 19.01 | 19.27 | 93,698 | -0.15(-0.77%) |
| May 07, 2013 | 19.64 | 19.74 | 19.26 | 19.42 | 72,734 | -0.16(-0.82%) |
| May 06, 2013 | 19.73 | 19.73 | 19.50 | 19.58 | 84,063 | -0.16(-0.81%) |
| May 03, 2013 | 19.19 | 19.85 | 18.97 | 19.74 | 103,678 | +0.77(+4.06%) |
| May 02, 2013 | 18.60 | 19.06 | 18.53 | 18.97 | 98,663 | +0.50(+2.71%) |
| May 01, 2013 | 19.23 | 19.23 | 17.99 | 18.47 | 209,874 | -0.85(-4.40%) |
| Apr 30, 2013 | 19.25 | 19.43 | 19.08 | 19.32 | 104,931 | +0.06(+0.31%) |
| Apr 29, 2013 | 19.10 | 19.40 | 18.93 | 19.26 | 111,497 | +0.19(+1.00%) |
| Apr 26, 2013 | 19.60 | 19.61 | 19.00 | 19.07 | 125,675 | -0.56(-2.85%) |
| Apr 25, 2013 | 19.35 | 19.76 | 19.33 | 19.63 | 129,214 | +0.31(+1.60%) |
| Apr 24, 2013 | 19.36 | 19.55 | 19.12 | 19.32 | 62,152 | +0.01(+0.05%) |
| Apr 23, 2013 | 18.92 | 19.31 | 18.85 | 19.31 | 138,787 | +0.55(+2.93%) |
| Apr 22, 2013 | 18.59 | 18.84 | 17.87 | 18.76 | 148,817 | +0.16(+0.86%) |
| Apr 19, 2013 | 18.72 | 18.89 | 18.41 | 18.60 | 124,757 | -0.11(-0.59%) |
| Apr 18, 2013 | 18.66 | 18.88 | 18.57 | 18.71 | 245,362 | +0.12(+0.65%) |
| Apr 17, 2013 | 18.44 | 18.69 | 18.40 | 18.59 | 240,235 | -0.02(-0.11%) |
| Apr 16, 2013 | 18.41 | 18.64 | 18.39 | 18.61 | 160,689 | +0.36(+1.97%) |
| Apr 15, 2013 | 18.88 | 18.93 | 18.15 | 18.25 | 189,318 | -0.77(-4.05%) |
| Apr 12, 2013 | 19.05 | 19.19 | 18.72 | 19.02 | 140,161 | -0.15(-0.78%) |
| Apr 11, 2013 | 19.03 | 19.29 | 18.62 | 19.17 | 226,438 | +0.06(+0.31%) |
| Apr 10, 2013 | 18.88 | 19.18 | 18.48 | 19.11 | 147,848 | +0.16(+0.84%) |
| Apr 09, 2013 | 18.83 | 19.03 | 18.47 | 18.95 | 162,358 | +0.19(+1.01%) |
| Apr 08, 2013 | 18.22 | 18.80 | 18.22 | 18.76 | 139,660 | +0.48(+2.63%) |
| Apr 05, 2013 | 17.98 | 18.36 | 17.91 | 18.28 | 152,882 | -0.13(-0.71%) |
| Apr 04, 2013 | 18.52 | 18.58 | 18.33 | 18.41 | 82,591 | -0.06(-0.32%) |
| Apr 03, 2013 | 18.98 | 18.98 | 18.27 | 18.47 | 197,499 | -0.42(-2.22%) |
| Apr 02, 2013 | 19.23 | 19.23 | 18.83 | 18.89 | 126,649 | -0.25(-1.31%) |
