Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2012 | 135.20 | 136.12 | 134.85 | 136.05 | 175,646,499 | -0.05(-0.04%) |
| Jun 29, 2012 | 135.20 | 136.27 | 134.85 | 136.10 | 212,131,354 | +3.32(+2.50%) |
| Jun 28, 2012 | 132.29 | 132.99 | 131.28 | 132.79 | 168,985,286 | -0.38(-0.29%) |
| Jun 27, 2012 | 132.42 | 133.43 | 131.97 | 133.17 | 107,990,453 | +1.19(+0.90%) |
| Jun 26, 2012 | 131.70 | 132.38 | 130.93 | 131.98 | 141,417,143 | +0.66(+0.50%) |
| Jun 25, 2012 | 132.05 | 132.10 | 130.85 | 131.32 | 146,257,555 | -2.14(-1.60%) |
| Jun 22, 2012 | 133.13 | 133.71 | 132.62 | 133.46 | 130,029,174 | +1.02(+0.77%) |
| Jun 21, 2012 | 135.64 | 135.78 | 132.33 | 132.44 | 205,164,347 | -3.04(-2.24%) |
| Jun 20, 2012 | 135.71 | 136.10 | 134.27 | 135.48 | 206,322,914 | -0.22(-0.16%) |
| Jun 19, 2012 | 135.08 | 136.25 | 134.37 | 135.70 | 137,254,210 | +1.30(+0.97%) |
| Jun 18, 2012 | 133.58 | 134.73 | 133.28 | 134.40 | 131,195,848 | +0.26(+0.19%) |
| Jun 15, 2012 | 133.38 | 134.26 | 133.10 | 134.14 | 169,444,421 | +0.67(+0.50%) |
| Jun 14, 2012 | 132.34 | 134.00 | 131.98 | 133.47 | 230,528,856 | +1.40(+1.06%) |
| Jun 13, 2012 | 132.53 | 133.36 | 131.62 | 132.07 | 171,975,244 | -0.85(-0.64%) |
| Jun 12, 2012 | 131.79 | 133.01 | 131.16 | 132.92 | 181,793,154 | +1.51(+1.15%) |
| Jun 11, 2012 | 134.17 | 134.25 | 131.28 | 131.41 | 169,537,499 | -1.69(-1.27%) |
| Jun 08, 2012 | 131.71 | 133.12 | 131.29 | 133.10 | 143,915,630 | +1.05(+0.80%) |
| Jun 07, 2012 | 131.97 | 133.53 | 131.78 | 132.05 | 184,621,380 | +0.08(+0.06%) |
| Jun 06, 2012 | 129.97 | 132.03 | 129.93 | 131.97 | 183,914,488 | +2.90(+2.25%) |
| Jun 05, 2012 | 127.85 | 129.26 | 127.78 | 129.07 | 163,709,593 | +0.97(+0.76%) |
| Jun 04, 2012 | 128.39 | 128.74 | 127.14 | 128.10 | 202,393,361 | -0.06(-0.05%) |
| Jun 02, 2012 | 129.41 | 131.50 | 128.16 | 128.16 | 253,129,873 | +0.00(+0.00%) |
| Jun 01, 2012 | 129.41 | 131.50 | 128.16 | 128.16 | 253,100,812 | -3.31(-2.52%) |
| May 31, 2012 | 131.71 | 132.45 | 130.34 | 131.47 | 195,997,109 | -0.29(-0.22%) |
| May 30, 2012 | 132.56 | 133.69 | 131.49 | 131.76 | 162,181,166 | -1.94(-1.45%) |
| May 29, 2012 | 133.16 | 133.93 | 131.17 | 133.70 | 152,504,536 | +1.60(+1.21%) |
| May 25, 2012 | 132.48 | 132.85 | 131.78 | 132.10 | 135,465,568 | -0.43(-0.32%) |
| May 24, 2012 | 132.63 | 132.84 | 131.42 | 132.53 | 167,045,998 | +0.26(+0.20%) |
| May 23, 2012 | 131.25 | 132.46 | 129.99 | 132.27 | 204,692,318 | +0.07(+0.05%) |
| May 22, 2012 | 132.31 | 133.23 | 131.34 | 132.20 | 197,345,142 | +0.23(+0.17%) |
| May 21, 2012 | 130.16 | 132.02 | 129.95 | 131.97 | 177,788,433 | +2.23(+1.72%) |
| May 18, 2012 | 131.37 | 131.60 | 129.55 | 129.74 | 319,630,929 | -1.12(-0.86%) |
| May 17, 2012 | 132.86 | 133.02 | 130.79 | 130.86 | 247,730,109 | -1.97(-1.48%) |
| May 16, 2012 | 133.94 | 134.55 | 132.80 | 132.83 | 207,000,062 | -0.51(-0.38%) |
| May 15, 2012 | 134.11 | 134.81 | 133.13 | 133.34 | 207,427,849 | -0.77(-0.57%) |
| May 14, 2012 | 135.61 | 135.61 | 133.91 | 134.11 | 163,304,382 | -1.50(-1.11%) |
| May 11, 2012 | 135.17 | 136.87 | 135.11 | 135.61 | 153,032,160 | -0.41(-0.30%) |
| May 10, 2012 | 136.68 | 136.85 | 135.71 | 136.02 | 150,258,963 | +0.28(+0.21%) |
| May 09, 2012 | 135.10 | 136.61 | 134.49 | 135.74 | 220,598,168 | -0.81(-0.59%) |
| May 08, 2012 | 136.28 | 136.77 | 134.92 | 136.55 | 213,167,077 | -0.55(-0.40%) |
| May 07, 2012 | 136.51 | 137.56 | 136.46 | 137.10 | 127,666,539 | +0.10(+0.07%) |
| May 04, 2012 | 138.51 | 139.30 | 136.92 | 137.00 | 193,931,300 | -2.25(-1.62%) |
| May 03, 2012 | 140.34 | 140.45 | 138.99 | 139.25 | 143,674,033 | -1.07(-0.77%) |
| May 02, 2012 | 139.92 | 140.46 | 139.46 | 140.32 | 121,004,713 | -0.42(-0.29%) |
| May 01, 2012 | 139.87 | 141.66 | 139.63 | 140.74 | 138,755,604 | +0.87(+0.62%) |
| Apr 30, 2012 | 140.11 | 140.21 | 139.49 | 139.87 | 115,021,185 | -0.52(-0.37%) |
| Apr 27, 2012 | 140.58 | 140.79 | 139.80 | 140.39 | 123,982,135 | +0.23(+0.16%) |
| Apr 26, 2012 | 138.89 | 140.32 | 138.81 | 140.16 | 135,592,245 | +0.97(+0.70%) |
| Apr 25, 2012 | 138.65 | 139.25 | 138.53 | 139.19 | 150,145,048 | +1.88(+1.37%) |
| Apr 24, 2012 | 136.91 | 137.66 | 136.80 | 137.31 | 137,256,418 | +0.52(+0.38%) |
| Apr 23, 2012 | 136.54 | 136.91 | 135.94 | 136.79 | 171,728,259 | -1.16(-0.84%) |
| Apr 20, 2012 | 138.33 | 138.83 | 137.87 | 137.95 | 143,199,560 | +0.23(+0.17%) |
| Apr 19, 2012 | 138.63 | 139.15 | 137.07 | 137.72 | 198,584,375 | -0.89(-0.64%) |
| Apr 18, 2012 | 138.46 | 139.08 | 138.38 | 138.61 | 122,758,761 | -0.47(-0.34%) |
| Apr 17, 2012 | 137.84 | 139.36 | 137.70 | 139.08 | 147,768,410 | +2.03(+1.48%) |
| Apr 16, 2012 | 137.84 | 138.04 | 136.58 | 137.05 | 147,744,492 | -0.09(-0.07%) |
| Apr 13, 2012 | 138.47 | 138.82 | 137.01 | 137.14 | 169,246,612 | -1.65(-1.19%) |
| Apr 12, 2012 | 137.00 | 138.90 | 137.04 | 138.79 | 153,636,005 | +1.79(+1.31%) |
| Apr 11, 2012 | 137.29 | 137.54 | 136.75 | 137.00 | 153,341,801 | +1.10(+0.81%) |
| Apr 10, 2012 | 137.95 | 138.34 | 135.76 | 135.90 | 235,142,858 | -2.32(-1.68%) |
| Apr 09, 2012 | 138.03 | 139.84 | 137.84 | 138.22 | 127,465,469 | -1.57(-1.12%) |
| Apr 05, 2012 | 139.38 | 140.20 | 139.26 | 139.79 | 137,178,243 | -0.07(-0.05%) |
| Apr 04, 2012 | 140.22 | 140.34 | 139.34 | 139.86 | 146,819,019 | -1.40(-0.99%) |
| Apr 03, 2012 | 141.64 | 141.88 | 140.43 | 141.26 | 155,742,539 | -0.58(-0.41%) |
