HALLWOOD GROUP, Inc. (NY: HWG)
12.19 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.600 9.759 9.600 9.759 1,220 +0.16(+1.66%)
Jun 26, 2013 9.600 9.600 9.600 0 +0.00(+0.00%)
Jun 25, 2013 9.620 9.620 9.600 9.600 2,895 +0.01(+0.10%)
Jun 24, 2013 9.590 9.590 9.590 9.590 1,200 +0.00(+0.01%)
Jun 20, 2013 9.589 9.589 9.589 9.589 0 -0.04(-0.43%)
Jun 19, 2013 9.600 9.650 9.600 9.630 3,050 +0.03(+0.31%)
Jun 18, 2013 9.770 9.770 9.570 9.600 4,300 +0.06(+0.63%)
Jun 17, 2013 9.570 9.580 9.530 9.540 6,997 +0.01(+0.10%)
Jun 14, 2013 9.530 9.530 9.530 9.530 200 -0.07(-0.73%)
Jun 13, 2013 9.600 9.600 9.590 9.600 12,731 +0.00(+0.00%)
Jun 12, 2013 9.630 9.630 9.580 9.600 5,307 -0.01(-0.10%)
Jun 11, 2013 9.630 9.760 9.610 9.610 11,401 -0.01(-0.10%)
Jun 10, 2013 9.580 9.670 9.580 9.620 25,593 +0.12(+1.26%)
Jun 07, 2013 9.610 9.610 9.500 9.500 6,500 -0.12(-1.25%)
Jun 06, 2013 9.780 9.780 9.620 9.620 27,593 -0.03(-0.31%)
Jun 05, 2013 9.550 9.660 9.510 9.650 12,074 +1.60(+19.88%)
May 31, 2013 8.050 8.050 8.050 0 +0.02(+0.25%)
May 30, 2013 8.000 8.030 7.970 8.030 900 +0.28(+3.61%)
May 24, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
May 23, 2013 7.700 7.820 7.700 7.750 500 -0.15(-1.90%)
May 22, 2013 7.790 8.310 7.790 7.900 3,616 +0.09(+1.15%)
May 21, 2013 7.750 7.810 7.750 7.810 250 -0.19(-2.37%)
May 20, 2013 8.000 8.450 8.000 8.000 2,523 +0.02(+0.25%)
May 17, 2013 7.760 7.980 7.750 7.980 4,600 +0.17(+2.18%)
May 15, 2013 7.810 7.810 7.810 0 -0.09(-1.14%)
May 10, 2013 7.900 7.900 7.900 7.900 0 +0.20(+2.60%)
May 07, 2013 7.700 7.700 7.700 0 -0.11(-1.41%)
May 06, 2013 7.700 8.040 7.700 7.810 500 -0.09(-1.14%)
May 03, 2013 7.930 7.930 7.710 7.900 600 +0.05(+0.64%)
May 02, 2013 8.001 8.060 7.700 7.850 3,000 +0.14(+1.82%)
May 01, 2013 7.750 7.750 7.700 7.710 1,205 -0.10(-1.28%)
Apr 30, 2013 7.810 7.810 7.810 7.810 100 -0.10(-1.26%)
Apr 25, 2013 7.910 7.910 7.910 0 -0.27(-3.30%)
Apr 24, 2013 8.120 8.180 7.750 8.180 4,200 -0.07(-0.85%)
Apr 23, 2013 8.250 8.250 8.250 8.250 200 +0.22(+2.72%)
Apr 22, 2013 8.032 8.032 8.032 8.032 100 -0.30(-3.58%)
Apr 19, 2013 8.330 8.330 8.330 8.330 100 +0.33(+4.13%)
Apr 18, 2013 8.000 8.000 7.970 8.000 1,800 +0.00(+0.00%)
Apr 17, 2013 8.030 8.030 8.000 8.000 300 -0.02(-0.25%)
Apr 15, 2013 8.020 8.020 8.020 0 -0.03(-0.39%)
Apr 12, 2013 8.050 8.051 8.050 8.051 3,000 -0.35(-4.15%)
Apr 10, 2013 8.400 8.400 8.400 0 +0.25(+3.05%)
Apr 09, 2013 8.150 8.151 8.150 8.151 1,500 -0.08(-0.96%)
Apr 08, 2013 8.000 8.230 7.990 8.230 3,212 +0.28(+3.52%)
Apr 03, 2013 7.950 7.950 7.950 0 +0.05(+0.63%)
Apr 02, 2013 8.310 8.600 7.700 7.900 41,590 -0.74(-8.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here