EVER-GLORY INTERNATIONAL GROUP, Inc. (NY: EVK)
5.240 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.660 2.790 2.650 2.650 3,560 -0.12(-4.33%)
Jun 26, 2013 2.700 2.780 2.600 2.770 8,500 -0.02(-0.72%)
Jun 25, 2013 2.780 2.790 2.670 2.790 1,200 +0.06(+2.20%)
Jun 24, 2013 2.800 2.800 2.700 2.730 10,932 -0.06(-2.15%)
Jun 21, 2013 2.710 2.800 2.700 2.790 4,000 +0.00(+0.00%)
Jun 20, 2013 2.800 2.790 2.740 2.790 1,630 -0.01(-0.36%)
Jun 18, 2013 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 17, 2013 2.800 2.809 2.800 2.800 850 -0.00(-0.04%)
Jun 14, 2013 2.840 2.840 2.800 2.801 5,200 -0.09(-3.08%)
Jun 13, 2013 2.830 2.890 2.830 2.890 3,600 +0.01(+0.34%)
Jun 12, 2013 2.900 2.900 2.820 2.880 18,321 -0.02(-0.69%)
Jun 11, 2013 2.900 2.900 2.850 2.900 3,335 -0.03(-1.02%)
Jun 10, 2013 2.950 2.950 2.760 2.930 7,768 +0.05(+1.70%)
Jun 07, 2013 2.830 2.950 2.830 2.881 3,539 +0.02(+0.73%)
Jun 06, 2013 2.900 2.950 2.690 2.860 7,477 -0.14(-4.59%)
Jun 04, 2013 2.998 2.998 2.998 0 +0.07(+2.30%)
Jun 03, 2013 3.080 3.080 2.910 2.930 3,486 -0.10(-3.30%)
May 31, 2013 2.800 3.030 2.560 3.030 14,300 +0.25(+8.99%)
May 30, 2013 3.030 3.030 2.700 2.780 27,274 -0.19(-6.40%)
May 29, 2013 3.100 3.100 2.915 2.970 15,319 -0.03(-1.00%)
May 28, 2013 3.110 3.120 3.000 3.000 18,553 -0.13(-4.15%)
May 24, 2013 3.250 3.250 3.100 3.130 5,740 -0.17(-5.15%)
May 23, 2013 3.240 3.440 3.021 3.300 21,047 +0.10(+3.12%)
May 22, 2013 3.310 3.349 3.010 3.200 10,040 +0.00(+0.00%)
May 21, 2013 3.450 3.550 2.660 3.200 55,349 -0.19(-5.60%)
May 20, 2013 3.250 3.550 3.230 3.390 66,802 +0.16(+4.95%)
May 17, 2013 3.100 3.450 3.040 3.230 32,516 +0.19(+6.25%)
May 16, 2013 3.000 3.500 2.910 3.040 155,396 +0.15(+5.19%)
May 15, 2013 2.400 2.890 2.400 2.890 144,183 +0.76(+35.68%)
May 13, 2013 2.050 2.130 2.050 2.130 800 +0.01(+0.47%)
May 10, 2013 2.060 2.120 2.010 2.120 1,800 -0.04(-1.85%)
May 09, 2013 2.190 2.190 2.160 2.160 1,300 -0.05(-2.26%)
May 08, 2013 2.110 2.260 2.110 2.210 2,700 +0.11(+5.24%)
May 07, 2013 2.080 2.130 1.890 2.100 6,247 -0.01(-0.47%)
May 06, 2013 2.180 2.180 2.040 2.110 1,731 -0.09(-4.09%)
May 03, 2013 2.046 2.220 2.030 2.200 2,559 +0.06(+2.80%)
May 02, 2013 2.101 2.200 1.930 2.140 7,081 -0.14(-6.14%)
Apr 30, 2013 2.280 2.280 2.280 0 +0.08(+3.64%)
Apr 29, 2013 2.190 2.270 2.110 2.200 10,974 +0.10(+4.76%)
Apr 26, 2013 2.060 2.110 2.000 2.100 13,780 -0.01(-0.47%)
Apr 25, 2013 2.130 2.210 2.080 2.110 8,447 -0.10(-4.52%)
Apr 24, 2013 2.220 2.310 2.090 2.210 19,489 -0.08(-3.49%)
Apr 23, 2013 2.320 2.320 2.160 2.290 2,800 -0.04(-1.63%)
Apr 22, 2013 2.390 2.390 2.140 2.328 2,830 +0.10(+4.39%)
Apr 19, 2013 2.380 2.380 2.040 2.230 12,410 -0.05(-2.19%)
Apr 18, 2013 2.320 2.320 2.060 2.280 1,100 +0.03(+1.33%)
Apr 17, 2013 2.150 2.260 2.020 2.250 17,600 -0.02(-0.88%)
Apr 16, 2013 2.370 2.370 2.250 2.270 3,245 -0.08(-3.40%)
Apr 15, 2013 2.120 2.380 2.120 2.350 13,499 +0.32(+15.76%)
Apr 12, 2013 1.880 2.030 1.880 2.030 400 +0.00(+0.00%)
Apr 11, 2013 2.030 2.030 2.030 2.030 100 -0.03(-1.46%)
Apr 09, 2013 2.060 2.060 2.060 0 +0.14(+7.29%)
Apr 08, 2013 1.920 1.920 1.920 1.920 300 -0.05(-2.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here