Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 3.070 | 3.120 | 3.020 | 3.110 | 6,645,750 | +0.03(+0.97%) |
| Jun 17, 2013 | 3.110 | 3.150 | 3.050 | 3.080 | 5,937,192 | -0.05(-1.60%) |
| Jun 14, 2013 | 3.080 | 3.200 | 3.060 | 3.130 | 9,414,479 | +0.05(+1.62%) |
| Jun 13, 2013 | 2.990 | 3.110 | 2.980 | 3.080 | 6,577,703 | +0.08(+2.67%) |
| Jun 12, 2013 | 3.030 | 3.040 | 3.000 | 3.000 | 5,007,448 | -0.02(-0.66%) |
| Jun 11, 2013 | 3.030 | 3.060 | 3.020 | 3.020 | 3,893,976 | -0.05(-1.63%) |
| Jun 10, 2013 | 3.080 | 3.100 | 3.060 | 3.070 | 4,941,914 | -0.03(-0.97%) |
| Jun 07, 2013 | 3.090 | 3.100 | 3.050 | 3.100 | 5,399,920 | +0.00(+0.00%) |
| Jun 06, 2013 | 3.020 | 3.100 | 3.000 | 3.100 | 6,961,310 | +0.09(+2.99%) |
| Jun 05, 2013 | 3.040 | 3.070 | 3.005 | 3.010 | 8,582,115 | -0.05(-1.63%) |
| Jun 04, 2013 | 2.995 | 3.100 | 2.980 | 3.060 | 12,372,054 | +0.05(+1.66%) |
| Jun 03, 2013 | 3.035 | 3.040 | 3.000 | 3.010 | 12,308,337 | -0.04(-1.31%) |
| May 31, 2013 | 3.070 | 3.097 | 3.020 | 3.050 | 9,671,485 | -0.04(-1.29%) |
| May 30, 2013 | 3.110 | 3.150 | 3.030 | 3.090 | 8,151,159 | -0.03(-0.96%) |
| May 29, 2013 | 3.090 | 3.155 | 2.940 | 3.120 | 28,893,429 | -0.02(-0.64%) |
| May 28, 2013 | 3.200 | 3.220 | 3.110 | 3.140 | 10,415,267 | -0.02(-0.63%) |
| May 24, 2013 | 3.160 | 3.200 | 3.150 | 3.160 | 4,481,581 | -0.04(-1.25%) |
| May 23, 2013 | 3.120 | 3.210 | 3.100 | 3.200 | 5,873,880 | +0.05(+1.59%) |
| May 22, 2013 | 3.215 | 3.240 | 3.130 | 3.150 | 15,225,500 | -0.07(-2.17%) |
| May 21, 2013 | 3.265 | 3.270 | 3.180 | 3.220 | 10,979,157 | -0.04(-1.23%) |
| May 20, 2013 | 3.305 | 3.320 | 3.240 | 3.260 | 5,766,588 | -0.05(-1.51%) |
| May 17, 2013 | 3.280 | 3.315 | 3.250 | 3.310 | 5,749,132 | +0.03(+0.91%) |
| May 16, 2013 | 3.280 | 3.290 | 3.240 | 3.280 | 5,310,037 | +0.01(+0.31%) |
| May 15, 2013 | 3.240 | 3.270 | 3.200 | 3.270 | 9,598,020 | +0.01(+0.31%) |
| May 13, 2013 | 3.290 | 3.290 | 3.240 | 3.260 | 4,604,888 | -0.05(-1.51%) |
| May 10, 2013 | 3.280 | 3.310 | 3.260 | 3.310 | 4,070,284 | +0.02(+0.61%) |
| May 09, 2013 | 3.320 | 3.330 | 3.240 | 3.290 | 8,388,768 | -0.03(-0.90%) |
| May 08, 2013 | 3.300 | 3.320 | 3.280 | 3.320 | 3,327,656 | +0.01(+0.30%) |
| May 07, 2013 | 3.280 | 3.310 | 3.250 | 3.310 | 10,547,092 | +0.02(+0.61%) |
| May 06, 2013 | 3.260 | 3.300 | 3.260 | 3.290 | 3,623,980 | +0.01(+0.30%) |
| May 03, 2013 | 3.275 | 3.290 | 3.250 | 3.280 | 13,090,668 | -0.01(-0.30%) |
| May 02, 2013 | 3.260 | 3.310 | 3.260 | 3.290 | 9,645,354 | +0.04(+1.23%) |
| May 01, 2013 | 3.280 | 3.300 | 3.220 | 3.250 | 4,473,093 | -0.05(-1.52%) |
| Apr 30, 2013 | 3.300 | 3.310 | 3.250 | 3.300 | 4,350,553 | +0.00(+0.00%) |
| Apr 29, 2013 | 3.250 | 3.340 | 3.240 | 3.300 | 9,836,341 | +0.05(+1.54%) |
| Apr 26, 2013 | 3.240 | 3.280 | 3.240 | 3.250 | 7,437,698 | +0.01(+0.31%) |
| Apr 25, 2013 | 3.220 | 3.240 | 3.189 | 3.240 | 10,713,215 | +0.03(+0.93%) |
| Apr 24, 2013 | 3.200 | 3.210 | 3.165 | 3.210 | 3,681,435 | +0.01(+0.31%) |
| Apr 23, 2013 | 3.210 | 3.220 | 3.160 | 3.200 | 4,607,689 | -0.01(-0.31%) |
| Apr 22, 2013 | 3.150 | 3.210 | 3.150 | 3.210 | 5,188,929 | +0.05(+1.58%) |
| Apr 19, 2013 | 3.160 | 3.190 | 3.140 | 3.160 | 7,148,409 | -0.01(-0.32%) |
| Apr 18, 2013 | 3.190 | 3.190 | 3.150 | 3.170 | 4,829,879 | -0.01(-0.31%) |
| Apr 17, 2013 | 3.190 | 3.200 | 3.150 | 3.180 | 6,647,498 | -0.03(-0.93%) |
| Apr 16, 2013 | 3.200 | 3.250 | 3.180 | 3.210 | 12,515,763 | +0.06(+1.90%) |
| Apr 15, 2013 | 3.260 | 3.300 | 3.140 | 3.150 | 11,549,719 | -0.15(-4.55%) |
| Apr 12, 2013 | 3.280 | 3.310 | 3.260 | 3.300 | 7,500,053 | +0.00(+0.00%) |
| Apr 11, 2013 | 3.240 | 3.300 | 3.210 | 3.300 | 7,979,131 | +0.04(+1.23%) |
| Apr 10, 2013 | 3.250 | 3.270 | 3.240 | 3.260 | 9,029,504 | +0.01(+0.31%) |
| Apr 09, 2013 | 3.240 | 3.260 | 3.220 | 3.250 | 4,472,219 | +0.01(+0.31%) |
| Apr 08, 2013 | 3.200 | 3.240 | 3.180 | 3.240 | 3,813,851 | +0.07(+2.21%) |
| Apr 05, 2013 | 3.150 | 3.200 | 3.150 | 3.170 | 7,745,674 | +0.00(+0.00%) |
| Apr 04, 2013 | 3.150 | 3.210 | 3.150 | 3.170 | 8,379,306 | +0.02(+0.63%) |
| Apr 03, 2013 | 3.230 | 3.240 | 3.150 | 3.150 | 9,511,808 | -0.10(-3.08%) |
| Apr 02, 2013 | 3.230 | 3.250 | 3.200 | 3.250 | 7,678,269 | +0.04(+1.25%) |
