Market Vectors Environmental Services Index Fund Stock Price History

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		46.48	46.48	46.48	0	-0.51(-1.09%)
Jun 27, 2012	46.88	46.99	46.88	46.99	200	+0.74(+1.60%)
Jun 26, 2012	46.00	46.25	46.00	46.25	383	+0.32(+0.70%)
Jun 25, 2012	45.97	46.03	45.93	45.93	300	-0.58(-1.25%)
Jun 22, 2012	46.57	46.65	46.51	46.51	913	+0.08(+0.18%)
Jun 21, 2012	47.09	47.09	46.43	46.43	1,100	-0.78(-1.65%)
Jun 20, 2012	47.21	47.21	47.21	47.21	300	+0.31(+0.66%)
Jun 19, 2012	46.78	46.90	46.78	46.90	650	+0.85(+1.85%)
Jun 18, 2012	46.05	46.05	46.05	46.05	200	+0.35(+0.77%)
Jun 14, 2012		45.70	45.70	45.70	0	-0.01(-0.02%)
Jun 13, 2012	45.71	45.71	45.71	45.71	1,335	+0.59(+1.31%)
Jun 12, 2012	45.12	45.12	45.12	45.12	100	-0.14(-0.31%)
Jun 11, 2012	46.07	46.07	45.26	45.26	3,679	-0.72(-1.57%)
Jun 08, 2012	45.98	45.98	45.98	45.98	150	+0.08(+0.17%)
Jun 07, 2012	45.92	45.92	45.90	45.90	200	+0.01(+0.02%)
Jun 06, 2012	45.26	45.89	45.26	45.89	200	+0.93(+2.07%)
Jun 05, 2012	44.86	44.96	44.86	44.96	225	+0.47(+1.06%)
Jun 04, 2012	44.47	44.49	44.47	44.49	584	-0.49(-1.09%)
Jun 02, 2012	45.14	45.14	44.98	44.98	467	+0.00(+0.00%)
Jun 01, 2012	45.14	45.14	44.98	44.98	467	-0.92(-2.00%)
May 31, 2012	45.56	45.90	45.48	45.90	771	+0.10(+0.22%)
May 30, 2012	45.80	45.80	45.80	45.80	100	-0.67(-1.45%)
May 29, 2012	46.41	46.47	46.38	46.47	435	+0.37(+0.81%)
May 24, 2012		46.10	46.10	46.10	0	+0.21(+0.46%)
May 23, 2012	45.72	45.89	45.72	45.89	1,051	-0.20(-0.44%)
May 22, 2012	46.37	46.37	46.09	46.09	477	-0.23(-0.49%)
May 21, 2012	46.29	46.32	46.29	46.32	500	+0.85(+1.87%)
May 18, 2012	45.95	46.06	45.47	45.47	2,192	-0.41(-0.89%)
May 17, 2012	46.21	46.49	45.88	45.88	2,759	-0.68(-1.46%)
May 16, 2012	47.19	47.19	46.56	46.56	965	-0.07(-0.15%)
May 15, 2012	46.99	46.99	46.63	46.63	1,418	-0.31(-0.66%)
May 14, 2012	46.93	47.02	46.93	46.94	569	-1.62(-3.34%)
May 10, 2012		48.56	48.56	48.56	0	+0.63(+1.31%)
May 09, 2012	47.93	47.93	47.93	47.93	100	-0.55(-1.13%)
May 08, 2012	47.95	48.48	47.95	48.48	400	+0.05(+0.10%)
May 07, 2012	48.43	48.43	48.43	48.43	101	-0.05(-0.10%)
May 04, 2012	48.51	48.51	48.29	48.48	1,050	-0.69(-1.40%)
May 03, 2012	49.53	49.53	49.17	49.17	1,310	-0.55(-1.11%)
May 02, 2012	49.84	49.84	49.43	49.72	3,989	-0.65(-1.30%)
May 01, 2012	50.10	50.37	50.00	50.37	2,174	+0.05(+0.11%)
Apr 30, 2012	50.35	50.35	50.32	50.32	576	-0.35(-0.69%)
Apr 27, 2012	50.45	50.67	50.45	50.67	600	-0.85(-1.65%)
Apr 26, 2012	51.12	51.52	51.12	51.52	786	+0.11(+0.21%)
Apr 25, 2012	51.27	51.47	51.27	51.41	875	+0.44(+0.86%)
Apr 24, 2012	50.97	50.97	50.97	50.97	100	+0.29(+0.58%)
Apr 23, 2012	50.83	50.83	50.53	50.68	480	-0.94(-1.82%)
Apr 20, 2012	51.43	51.62	51.43	51.62	610	+0.12(+0.23%)
Apr 19, 2012	51.50	51.50	51.50	51.50	100	+0.17(+0.33%)
Apr 18, 2012	51.34	51.34	51.33	51.33	900	+0.17(+0.33%)
Apr 16, 2012		51.16	51.16	51.16	0	-0.04(-0.08%)
Apr 13, 2012	51.47	51.47	51.20	51.20	265	+0.15(+0.29%)
Apr 12, 2012	51.05	51.05	51.05	51.05	200	-0.08(-0.16%)
Apr 11, 2012	50.99	51.13	50.99	51.13	624	+0.52(+1.03%)
Apr 10, 2012	51.32	51.32	50.61	50.61	700	-0.78(-1.52%)
Apr 09, 2012	51.39	51.39	51.39	51.39	100	-0.49(-0.94%)
Apr 05, 2012	51.88	51.88	51.88	51.88	200	-0.16(-0.31%)
Apr 04, 2012	51.90	52.04	51.90	52.04	1,056	-0.66(-1.25%)
Apr 03, 2012	53.03	53.03	52.70	52.70	850	-0.02(-0.04%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates