| CurrencyShares Australian Dollar Trust | (NY: FXA) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 97.22 | 97.58 | 97.19 | 97.32 | 327,536 | -0.84(-0.86%) |
| May 16, 2013 | 98.42 | 98.87 | 98.08 | 98.16 | 350,629 | -0.72(-0.73%) |
| May 15, 2013 | 99.08 | 99.24 | 98.68 | 98.88 | 263,212 | -0.76(-0.76%) |
| May 13, 2013 | 99.87 | 99.90 | 99.45 | 99.64 | 478,848 | -0.47(-0.47%) |
| May 10, 2013 | 100.01 | 100.30 | 99.65 | 100.11 | 802,357 | -0.69(-0.68%) |
| May 09, 2013 | 102.04 | 102.04 | 100.48 | 100.80 | 593,981 | -0.91(-0.89%) |
| May 08, 2013 | 101.91 | 102.04 | 101.64 | 101.71 | 129,386 | -0.17(-0.17%) |
| May 07, 2013 | 101.72 | 101.91 | 101.58 | 101.88 | 297,951 | -0.65(-0.63%) |
| May 06, 2013 | 102.39 | 102.56 | 102.33 | 102.53 | 81,830 | -0.70(-0.68%) |
| May 03, 2013 | 102.94 | 103.25 | 102.50 | 103.23 | 357,128 | +0.73(+0.71%) |
| May 02, 2013 | 102.39 | 102.61 | 102.37 | 102.50 | 238,097 | -0.19(-0.19%) |
| May 01, 2013 | 103.07 | 103.13 | 102.66 | 102.69 | 259,898 | -1.17(-1.13%) |
| Apr 30, 2013 | 103.64 | 104.00 | 103.48 | 103.86 | 117,179 | +0.20(+0.19%) |
| Apr 29, 2013 | 103.48 | 103.75 | 103.46 | 103.66 | 268,882 | +0.71(+0.69%) |
| Apr 26, 2013 | 102.95 | 103.04 | 102.85 | 102.95 | 56,392 | -0.09(-0.09%) |
| Apr 25, 2013 | 103.23 | 103.29 | 103.00 | 103.04 | 72,138 | +0.08(+0.08%) |
| Apr 24, 2013 | 102.88 | 103.03 | 102.67 | 102.96 | 118,531 | +0.16(+0.16%) |
| Apr 23, 2013 | 102.66 | 102.82 | 102.46 | 102.80 | 117,757 | -0.01(-0.01%) |
| Apr 22, 2013 | 102.65 | 102.89 | 102.49 | 102.81 | 96,127 | -0.20(-0.19%) |
| Apr 19, 2013 | 103.23 | 103.29 | 102.89 | 103.01 | 97,429 | -0.05(-0.05%) |
| Apr 18, 2013 | 103.24 | 103.27 | 102.91 | 103.06 | 176,021 | +0.03(+0.03%) |
| Apr 17, 2013 | 103.45 | 103.49 | 102.85 | 103.03 | 144,381 | -0.98(-0.94%) |
| Apr 16, 2013 | 103.76 | 104.03 | 103.49 | 104.01 | 194,529 | +0.96(+0.93%) |
| Apr 15, 2013 | 104.12 | 104.14 | 103.05 | 103.05 | 461,056 | -2.13(-2.03%) |
| Apr 12, 2013 | 105.35 | 105.43 | 104.88 | 105.18 | 104,698 | -0.33(-0.31%) |
| Apr 11, 2013 | 105.62 | 105.76 | 105.48 | 105.51 | 170,126 | +0.02(+0.02%) |
| Apr 10, 2013 | 105.30 | 105.56 | 105.30 | 105.49 | 290,012 | +0.58(+0.55%) |
| Apr 09, 2013 | 104.92 | 105.11 | 104.76 | 104.91 | 180,140 | +0.75(+0.72%) |
| Apr 08, 2013 | 103.88 | 104.21 | 103.84 | 104.16 | 84,668 | +0.16(+0.15%) |
| Apr 05, 2013 | 103.95 | 104.02 | 103.58 | 104.00 | 155,825 | -0.34(-0.33%) |
| Apr 04, 2013 | 104.09 | 104.53 | 103.87 | 104.34 | 177,663 | -0.22(-0.21%) |
| Apr 03, 2013 | 104.89 | 104.97 | 104.52 | 104.56 | 301,666 | +0.10(+0.10%) |
| Apr 02, 2013 | 104.58 | 104.62 | 104.40 | 104.46 | 70,414 | +0.26(+0.25%) |
