| PowerShares Exchange Traded Fund Trust Dynamic Mid Cap Value Portfolio | (NY: PXMV) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 21.92 | 22.04 | 21.91 | 22.04 | 1,704 | +0.19(+0.87%) |
| May 16, 2013 | 21.81 | 21.85 | 21.81 | 21.85 | 2,725 | +0.03(+0.12%) |
| May 15, 2013 | 21.85 | 21.94 | 21.82 | 21.82 | 2,011 | +0.35(+1.65%) |
| May 13, 2013 | 21.47 | 21.49 | 21.47 | 21.47 | 1,729 | -0.05(-0.23%) |
| May 10, 2013 | 21.44 | 21.53 | 21.43 | 21.52 | 4,065 | +0.16(+0.73%) |
| May 09, 2013 | 21.52 | 21.53 | 21.34 | 21.36 | 19,747 | -0.15(-0.70%) |
| May 08, 2013 | 21.34 | 21.51 | 21.34 | 21.51 | 1,150 | +0.08(+0.39%) |
| May 07, 2013 | 21.37 | 21.43 | 21.28 | 21.43 | 7,532 | +0.16(+0.76%) |
| May 06, 2013 | 21.18 | 21.28 | 21.18 | 21.27 | 5,384 | +0.08(+0.37%) |
| May 03, 2013 | 21.16 | 21.21 | 20.90 | 21.19 | 7,649 | +0.29(+1.39%) |
| May 02, 2013 | 20.74 | 20.91 | 20.74 | 20.90 | 2,800 | +0.20(+0.98%) |
| May 01, 2013 | 20.92 | 20.92 | 20.67 | 20.70 | 3,147 | -0.25(-1.17%) |
| Apr 30, 2013 | 20.86 | 20.94 | 20.80 | 20.94 | 3,137 | +0.05(+0.26%) |
| Apr 29, 2013 | 20.83 | 20.95 | 20.83 | 20.89 | 6,364 | +0.08(+0.38%) |
| Apr 26, 2013 | 20.73 | 20.81 | 20.71 | 20.81 | 4,699 | -0.02(-0.08%) |
| Apr 25, 2013 | 20.75 | 20.93 | 20.73 | 20.83 | 4,207 | +0.21(+1.00%) |
| Apr 24, 2013 | 20.58 | 20.67 | 20.56 | 20.62 | 10,015 | +0.07(+0.34%) |
| Apr 23, 2013 | 20.52 | 20.55 | 20.52 | 20.55 | 1,660 | +0.24(+1.18%) |
| Apr 22, 2013 | 20.32 | 20.34 | 20.09 | 20.31 | 13,038 | +0.06(+0.30%) |
| Apr 19, 2013 | 20.13 | 20.25 | 20.07 | 20.25 | 2,040 | +0.26(+1.30%) |
| Apr 18, 2013 | 20.11 | 20.11 | 19.94 | 19.99 | 2,605 | -0.11(-0.55%) |
| Apr 17, 2013 | 20.35 | 20.35 | 20.00 | 20.10 | 10,556 | -0.27(-1.33%) |
| Apr 16, 2013 | 20.40 | 20.40 | 20.35 | 20.37 | 4,336 | +0.16(+0.79%) |
| Apr 15, 2013 | 20.59 | 20.62 | 20.21 | 20.21 | 5,979 | -0.54(-2.62%) |
| Apr 12, 2013 | 20.88 | 20.88 | 20.71 | 20.75 | 9,689 | -0.14(-0.65%) |
| Apr 11, 2013 | 20.73 | 20.94 | 20.73 | 20.89 | 5,641 | +0.15(+0.74%) |
| Apr 10, 2013 | 20.62 | 20.75 | 20.62 | 20.74 | 3,121 | +0.20(+0.95%) |
| Apr 09, 2013 | 20.44 | 20.57 | 20.44 | 20.54 | 16,625 | +0.14(+0.69%) |
| Apr 08, 2013 | 20.26 | 20.40 | 20.18 | 20.40 | 629 | +0.16(+0.79%) |
| Apr 05, 2013 | 20.00 | 20.24 | 19.91 | 20.24 | 7,398 | +0.06(+0.30%) |
| Apr 04, 2013 | 20.16 | 20.22 | 20.16 | 20.18 | 641 | +0.03(+0.14%) |
| Apr 03, 2013 | 20.50 | 20.50 | 20.12 | 20.15 | 4,346 | -0.29(-1.40%) |
| Apr 02, 2013 | 20.63 | 20.63 | 20.40 | 20.44 | 2,013 | -0.09(-0.45%) |
