Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 3.170 | 3.170 | 3.050 | 3.100 | 1,333,197 | -0.06(-1.90%) |
| Jun 18, 2013 | 3.130 | 3.180 | 3.090 | 3.160 | 1,083,669 | +0.03(+0.96%) |
| Jun 17, 2013 | 3.200 | 3.255 | 3.070 | 3.130 | 1,330,374 | -0.03(-0.95%) |
| Jun 14, 2013 | 3.220 | 3.260 | 3.130 | 3.160 | 800,849 | -0.06(-1.86%) |
| Jun 13, 2013 | 3.130 | 3.250 | 3.120 | 3.220 | 1,232,903 | +0.08(+2.55%) |
| Jun 12, 2013 | 3.120 | 3.225 | 3.080 | 3.140 | 2,289,687 | +0.05(+1.62%) |
| Jun 11, 2013 | 3.230 | 3.250 | 3.090 | 3.090 | 1,941,628 | -0.15(-4.63%) |
| Jun 10, 2013 | 3.310 | 3.310 | 3.230 | 3.240 | 1,900,337 | -0.05(-1.52%) |
| Jun 07, 2013 | 3.330 | 3.330 | 3.260 | 3.290 | 1,238,372 | -0.01(-0.30%) |
| Jun 06, 2013 | 3.240 | 3.300 | 3.220 | 3.300 | 1,856,031 | +0.07(+2.17%) |
| Jun 05, 2013 | 3.360 | 3.370 | 3.230 | 3.230 | 2,125,907 | -0.13(-3.87%) |
| Jun 04, 2013 | 3.450 | 3.490 | 3.330 | 3.360 | 1,629,849 | -0.09(-2.61%) |
| Jun 03, 2013 | 3.440 | 3.480 | 3.365 | 3.450 | 2,561,887 | +0.01(+0.29%) |
| May 31, 2013 | 3.380 | 3.495 | 3.360 | 3.440 | 2,396,601 | +0.04(+1.18%) |
| May 30, 2013 | 3.490 | 3.490 | 3.370 | 3.400 | 2,050,257 | -0.07(-2.02%) |
| May 29, 2013 | 3.550 | 3.600 | 3.440 | 3.470 | 1,900,743 | -0.11(-3.07%) |
| May 28, 2013 | 3.630 | 3.680 | 3.580 | 3.580 | 1,853,449 | +0.00(+0.00%) |
| May 24, 2013 | 3.600 | 3.620 | 3.540 | 3.580 | 1,103,473 | -0.01(-0.28%) |
| May 23, 2013 | 3.450 | 3.600 | 3.440 | 3.590 | 1,333,638 | +0.08(+2.28%) |
| May 22, 2013 | 3.650 | 3.670 | 3.490 | 3.510 | 1,699,429 | -0.14(-3.84%) |
| May 21, 2013 | 3.520 | 3.700 | 3.520 | 3.650 | 1,975,344 | +0.14(+3.99%) |
| May 20, 2013 | 3.500 | 3.560 | 3.480 | 3.510 | 2,648,648 | +0.01(+0.29%) |
| May 17, 2013 | 3.620 | 3.640 | 3.470 | 3.500 | 2,974,696 | -0.09(-2.51%) |
| May 16, 2013 | 3.640 | 3.700 | 3.570 | 3.590 | 1,634,982 | -0.07(-1.91%) |
| May 15, 2013 | 3.550 | 3.660 | 3.540 | 3.660 | 1,986,708 | +0.07(+1.95%) |
| May 13, 2013 | 3.530 | 3.590 | 3.450 | 3.590 | 2,610,055 | +0.08(+2.28%) |
| May 10, 2013 | 3.420 | 3.550 | 3.410 | 3.510 | 2,799,317 | +0.10(+2.93%) |
| May 09, 2013 | 3.450 | 3.490 | 3.210 | 3.410 | 5,938,074 | -0.03(-0.87%) |
| May 08, 2013 | 3.440 | 3.480 | 3.400 | 3.440 | 2,626,656 | +0.00(+0.00%) |
| May 07, 2013 | 3.500 | 3.550 | 3.390 | 3.440 | 2,099,433 | -0.04(-1.15%) |
| May 06, 2013 | 3.550 | 3.550 | 3.470 | 3.480 | 1,211,626 | -0.08(-2.25%) |
| May 03, 2013 | 3.580 | 3.620 | 3.520 | 3.560 | 1,809,869 | +0.01(+0.28%) |
| May 02, 2013 | 3.440 | 3.570 | 3.410 | 3.550 | 1,213,308 | +0.14(+4.11%) |
| May 01, 2013 | 3.540 | 3.550 | 3.410 | 3.410 | 1,877,019 | -0.11(-3.12%) |
| Apr 30, 2013 | 3.480 | 3.520 | 3.480 | 3.520 | 1,426,093 | +0.02(+0.57%) |
| Apr 29, 2013 | 3.500 | 3.510 | 3.475 | 3.500 | 1,235,403 | +0.03(+0.86%) |
| Apr 26, 2013 | 3.560 | 3.580 | 3.460 | 3.470 | 1,560,778 | -0.11(-3.07%) |
| Apr 25, 2013 | 3.620 | 3.640 | 3.540 | 3.580 | 1,743,346 | -0.01(-0.28%) |
| Apr 24, 2013 | 3.610 | 3.630 | 3.490 | 3.590 | 1,492,913 | +0.00(+0.00%) |
| Apr 23, 2013 | 3.530 | 3.610 | 3.490 | 3.590 | 2,662,117 | +0.10(+2.87%) |
| Apr 22, 2013 | 3.470 | 3.500 | 3.315 | 3.490 | 1,836,541 | +0.02(+0.58%) |
| Apr 19, 2013 | 3.300 | 3.480 | 3.300 | 3.470 | 1,745,247 | +0.17(+5.15%) |
| Apr 18, 2013 | 3.350 | 3.400 | 3.300 | 3.300 | 1,717,348 | -0.02(-0.60%) |
| Apr 17, 2013 | 3.440 | 3.470 | 3.290 | 3.320 | 1,718,493 | -0.16(-4.60%) |
| Apr 16, 2013 | 3.410 | 3.510 | 3.400 | 3.480 | 1,230,130 | +0.09(+2.65%) |
| Apr 15, 2013 | 3.550 | 3.550 | 3.349 | 3.390 | 1,625,223 | -0.17(-4.78%) |
| Apr 12, 2013 | 3.530 | 3.610 | 3.450 | 3.560 | 1,638,457 | +0.01(+0.28%) |
| Apr 11, 2013 | 3.530 | 3.580 | 3.500 | 3.550 | 2,468,518 | +0.03(+0.85%) |
| Apr 10, 2013 | 3.450 | 3.550 | 3.410 | 3.520 | 2,545,460 | +0.08(+2.33%) |
| Apr 09, 2013 | 3.430 | 3.480 | 3.410 | 3.440 | 1,412,128 | +0.03(+0.88%) |
| Apr 08, 2013 | 3.440 | 3.460 | 3.290 | 3.410 | 1,912,830 | -0.02(-0.58%) |
| Apr 05, 2013 | 3.250 | 3.490 | 3.250 | 3.430 | 4,530,532 | +0.15(+4.57%) |
| Apr 04, 2013 | 3.200 | 3.300 | 3.190 | 3.280 | 3,551,134 | +0.12(+3.80%) |
| Apr 03, 2013 | 3.180 | 3.210 | 3.085 | 3.160 | 1,888,048 | -0.02(-0.63%) |
| Apr 02, 2013 | 3.210 | 3.260 | 3.180 | 3.180 | 1,692,915 | -0.01(-0.31%) |
