Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 12.89 | 12.91 | 12.80 | 12.90 | 410,167 | +0.01(+0.08%) |
| May 20, 2013 | 12.82 | 12.89 | 12.79 | 12.89 | 524,061 | +0.07(+0.55%) |
| May 17, 2013 | 12.84 | 12.86 | 12.80 | 12.82 | 385,422 | +0.00(+0.00%) |
| May 16, 2013 | 12.78 | 12.84 | 12.75 | 12.82 | 301,487 | +0.06(+0.47%) |
| May 15, 2013 | 12.75 | 12.81 | 12.67 | 12.76 | 514,606 | +0.05(+0.39%) |
| May 13, 2013 | 13.08 | 13.08 | 12.71 | 12.71 | 627,981 | -0.03(-0.24%) |
| May 10, 2013 | 12.80 | 12.83 | 12.74 | 12.74 | 276,043 | -0.06(-0.47%) |
| May 09, 2013 | 12.83 | 12.84 | 12.72 | 12.80 | 482,942 | -0.18(-1.39%) |
| May 08, 2013 | 12.87 | 12.99 | 12.85 | 12.98 | 880,642 | +0.15(+1.17%) |
| May 07, 2013 | 12.78 | 12.85 | 12.78 | 12.83 | 555,295 | +0.05(+0.39%) |
| May 06, 2013 | 12.74 | 12.79 | 12.70 | 12.78 | 624,639 | +0.09(+0.71%) |
| May 03, 2013 | 12.72 | 12.75 | 12.65 | 12.69 | 585,552 | -0.02(-0.16%) |
| May 02, 2013 | 12.67 | 12.76 | 12.65 | 12.71 | 547,461 | +0.07(+0.55%) |
| May 01, 2013 | 12.67 | 12.71 | 12.61 | 12.64 | 578,393 | -0.01(-0.08%) |
| Apr 30, 2013 | 12.56 | 12.65 | 12.55 | 12.65 | 427,400 | +0.10(+0.80%) |
| Apr 29, 2013 | 12.53 | 12.60 | 12.51 | 12.55 | 333,542 | +0.00(+0.00%) |
| Apr 26, 2013 | 12.52 | 12.55 | 12.48 | 12.55 | 389,353 | +0.02(+0.16%) |
| Apr 25, 2013 | 12.55 | 12.60 | 12.50 | 12.53 | 450,085 | -0.05(-0.40%) |
| Apr 24, 2013 | 12.48 | 12.58 | 12.47 | 12.58 | 427,294 | +0.10(+0.80%) |
| Apr 23, 2013 | 12.38 | 12.50 | 12.38 | 12.48 | 402,455 | +0.10(+0.81%) |
| Apr 22, 2013 | 12.45 | 12.50 | 12.35 | 12.38 | 573,845 | -0.03(-0.24%) |
| Apr 19, 2013 | 12.26 | 12.45 | 12.26 | 12.41 | 272,828 | +0.07(+0.57%) |
| Apr 18, 2013 | 12.38 | 12.40 | 12.30 | 12.34 | 368,403 | -0.06(-0.48%) |
| Apr 17, 2013 | 12.42 | 12.48 | 12.40 | 12.40 | 465,547 | -0.02(-0.16%) |
| Apr 16, 2013 | 12.36 | 12.48 | 12.36 | 12.42 | 347,489 | +0.08(+0.65%) |
| Apr 15, 2013 | 12.40 | 12.42 | 12.23 | 12.34 | 680,741 | -0.05(-0.40%) |
| Apr 12, 2013 | 12.42 | 12.45 | 12.39 | 12.39 | 299,276 | -0.01(-0.08%) |
| Apr 11, 2013 | 12.41 | 12.45 | 12.40 | 12.40 | 378,572 | +0.00(+0.00%) |
| Apr 10, 2013 | 12.45 | 12.50 | 12.40 | 12.40 | 417,828 | -0.05(-0.40%) |
| Apr 09, 2013 | 12.50 | 12.52 | 12.42 | 12.45 | 495,387 | -0.11(-0.88%) |
| Apr 08, 2013 | 12.51 | 12.60 | 12.50 | 12.56 | 781,900 | +0.06(+0.48%) |
| Apr 05, 2013 | 12.47 | 12.51 | 12.43 | 12.50 | 571,620 | +0.02(+0.16%) |
| Apr 04, 2013 | 12.43 | 12.48 | 12.42 | 12.48 | 501,123 | +0.05(+0.40%) |
| Apr 03, 2013 | 12.45 | 12.50 | 12.40 | 12.43 | 514,319 | -0.05(-0.40%) |
| Apr 02, 2013 | 12.38 | 12.49 | 12.36 | 12.48 | 598,115 | +0.10(+0.81%) |
