| iShares Barclays Lehman 1-3 Year Treasury Bond Fund | (NY: SHY) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Holdings | Fund Documents |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 84.45 | 84.46 | 84.43 | 84.45 | 835,654 | +0.02(+0.02%) |
| May 22, 2013 | 84.46 | 84.47 | 84.43 | 84.43 | 1,022,470 | -0.03(-0.04%) |
| May 21, 2013 | 84.45 | 84.47 | 84.45 | 84.46 | 440,724 | +0.00(+0.00%) |
| May 20, 2013 | 84.48 | 84.48 | 84.44 | 84.46 | 364,616 | +0.01(+0.01%) |
| May 17, 2013 | 84.48 | 84.48 | 84.45 | 84.45 | 460,285 | -0.02(-0.02%) |
| May 16, 2013 | 84.46 | 84.48 | 84.46 | 84.47 | 499,535 | +0.02(+0.02%) |
| May 15, 2013 | 84.45 | 84.46 | 84.45 | 84.45 | 538,329 | +0.01(+0.01%) |
| May 13, 2013 | 84.46 | 84.46 | 84.44 | 84.44 | 829,512 | -0.02(-0.02%) |
| May 10, 2013 | 84.47 | 84.48 | 84.45 | 84.46 | 470,756 | -0.01(-0.01%) |
| May 09, 2013 | 84.47 | 84.48 | 84.47 | 84.47 | 353,439 | -0.01(-0.01%) |
| May 08, 2013 | 84.48 | 84.48 | 84.47 | 84.48 | 539,913 | +0.01(+0.01%) |
| May 07, 2013 | 84.47 | 84.49 | 84.47 | 84.47 | 539,754 | +0.00(+0.00%) |
| May 06, 2013 | 84.49 | 84.49 | 84.47 | 84.47 | 576,080 | +0.00(+0.00%) |
| May 03, 2013 | 84.50 | 84.50 | 84.47 | 84.47 | 1,145,103 | -0.03(-0.04%) |
| May 02, 2013 | 84.49 | 84.51 | 84.49 | 84.50 | 544,815 | -0.01(-0.01%) |
| May 01, 2013 | 84.50 | 84.52 | 84.49 | 84.51 | 1,051,481 | +0.00(+0.00%) |
| Apr 30, 2013 | 84.53 | 84.53 | 84.51 | 84.51 | 506,650 | -0.01(-0.01%) |
| Apr 29, 2013 | 84.50 | 84.52 | 84.50 | 84.52 | 496,631 | +0.02(+0.02%) |
| Apr 26, 2013 | 84.48 | 84.51 | 84.48 | 84.50 | 685,805 | +0.02(+0.02%) |
| Apr 25, 2013 | 84.47 | 84.50 | 84.47 | 84.48 | 688,093 | -0.01(-0.01%) |
| Apr 24, 2013 | 84.48 | 84.49 | 84.47 | 84.49 | 578,247 | +0.01(+0.01%) |
| Apr 23, 2013 | 84.49 | 84.49 | 84.48 | 84.48 | 524,829 | -0.01(-0.01%) |
| Apr 22, 2013 | 84.48 | 84.49 | 84.46 | 84.49 | 797,398 | +0.01(+0.01%) |
| Apr 19, 2013 | 84.47 | 84.48 | 84.46 | 84.48 | 591,779 | +0.00(+0.00%) |
| Apr 18, 2013 | 84.47 | 84.49 | 84.47 | 84.48 | 1,195,036 | +0.00(+0.00%) |
| Apr 17, 2013 | 84.47 | 84.49 | 84.47 | 84.48 | 386,873 | +0.00(+0.00%) |
| Apr 16, 2013 | 84.47 | 84.48 | 84.47 | 84.48 | 533,457 | +0.00(+0.00%) |
| Apr 15, 2013 | 84.47 | 84.49 | 84.47 | 84.48 | 603,935 | +0.01(+0.01%) |
| Apr 12, 2013 | 84.46 | 84.48 | 84.46 | 84.47 | 486,658 | +0.01(+0.01%) |
| Apr 11, 2013 | 84.46 | 84.47 | 84.45 | 84.46 | 4,089,292 | +0.00(+0.00%) |
| Apr 10, 2013 | 84.45 | 84.47 | 84.45 | 84.46 | 1,647,138 | +0.00(+0.00%) |
| Apr 09, 2013 | 84.46 | 84.48 | 84.46 | 84.46 | 1,046,760 | +0.00(+0.00%) |
| Apr 08, 2013 | 84.46 | 84.48 | 84.46 | 84.46 | 596,415 | -0.02(-0.02%) |
| Apr 05, 2013 | 84.47 | 84.48 | 84.47 | 84.48 | 614,034 | +0.00(+0.00%) |
| Apr 04, 2013 | 84.46 | 84.48 | 84.46 | 84.48 | 457,080 | +0.03(+0.04%) |
| Apr 03, 2013 | 84.42 | 84.46 | 84.42 | 84.45 | 723,395 | -0.01(-0.01%) |
| Apr 02, 2013 | 84.43 | 84.47 | 84.43 | 84.46 | 5,059,873 | +0.00(+0.00%) |
