| Columbia Large-Cap Growth Equity Strategy Fund | (NY: RWG) |
|
USD
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | -0.15(-0.43%) |
| May 16, 2013 | 35.25 | 35.25 | 35.25 | 0 | -0.29(-0.82%) | |
| May 14, 2013 | 35.54 | 35.54 | 35.54 | 0 | +0.94(+2.72%) | |
| May 09, 2013 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | +0.39(+1.14%) |
| May 07, 2013 | 34.21 | 34.21 | 34.21 | 0 | -0.03(-0.10%) | |
| May 06, 2013 | 34.24 | 34.24 | 34.24 | 34.24 | 500 | +1.47(+4.50%) |
| May 01, 2013 | 32.77 | 32.77 | 32.77 | 0 | -0.70(-2.09%) | |
| Apr 29, 2013 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | +0.42(+1.27%) |
| Apr 18, 2013 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | -0.76(-2.25%) |
| Apr 16, 2013 | 33.81 | 33.81 | 33.81 | 0 | -0.55(-1.60%) | |
| Apr 12, 2013 | 34.36 | 34.36 | 34.36 | 0 | +0.36(+1.06%) | |
| Apr 10, 2013 | 34.00 | 34.00 | 34.00 | 0 | +0.49(+1.46%) | |
| Apr 09, 2013 | 33.76 | 33.76 | 33.51 | 33.51 | 750 | +0.20(+0.60%) |
| Apr 04, 2013 | 33.31 | 33.31 | 33.31 | 0 | -0.69(-2.03%) | |
| Apr 03, 2013 | 34.00 | 34.00 | 34.00 | 34.00 | 235 | +0.13(+0.37%) |
| Apr 02, 2013 | 33.90 | 33.90 | 33.87 | 33.87 | 326 | +0.28(+0.85%) |
