Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 4.800 | 4.880 | 4.700 | 4.820 | 1,971,874 | +0.10(+2.12%) |
| May 22, 2013 | 4.630 | 4.870 | 4.550 | 4.720 | 4,557,207 | +0.18(+3.96%) |
| May 21, 2013 | 4.450 | 4.610 | 4.350 | 4.540 | 2,807,394 | +0.03(+0.67%) |
| May 20, 2013 | 4.290 | 4.580 | 4.240 | 4.510 | 3,440,757 | +0.23(+5.37%) |
| May 17, 2013 | 4.510 | 4.510 | 4.260 | 4.280 | 2,544,355 | -0.32(-6.96%) |
| May 16, 2013 | 4.560 | 4.700 | 4.520 | 4.600 | 2,537,734 | -0.06(-1.29%) |
| May 15, 2013 | 4.790 | 4.850 | 4.650 | 4.660 | 2,104,375 | -0.21(-4.31%) |
| May 13, 2013 | 4.850 | 4.940 | 4.820 | 4.870 | 1,407,880 | +0.06(+1.25%) |
| May 10, 2013 | 4.680 | 4.810 | 4.620 | 4.810 | 2,419,961 | -0.04(-0.82%) |
| May 09, 2013 | 4.930 | 5.090 | 4.800 | 4.850 | 2,069,788 | -0.10(-2.02%) |
| May 08, 2013 | 4.830 | 5.000 | 4.800 | 4.950 | 2,619,856 | +0.16(+3.34%) |
| May 07, 2013 | 4.870 | 4.900 | 4.780 | 4.790 | 1,511,565 | -0.18(-3.62%) |
| May 06, 2013 | 4.980 | 5.025 | 4.910 | 4.970 | 1,191,477 | +0.01(+0.20%) |
| May 03, 2013 | 4.990 | 5.030 | 4.950 | 4.960 | 2,332,333 | -0.05(-1.00%) |
| May 02, 2013 | 5.070 | 5.100 | 4.950 | 5.010 | 2,940,012 | +0.02(+0.40%) |
| May 01, 2013 | 5.020 | 5.025 | 4.760 | 4.990 | 3,422,223 | -0.18(-3.48%) |
| Apr 30, 2013 | 5.010 | 5.170 | 4.940 | 5.170 | 2,634,347 | +0.10(+1.97%) |
| Apr 29, 2013 | 5.080 | 5.170 | 5.030 | 5.070 | 2,041,466 | +0.07(+1.40%) |
| Apr 26, 2013 | 5.090 | 5.060 | 4.870 | 5.000 | 2,884,952 | -0.06(-1.19%) |
| Apr 25, 2013 | 5.100 | 5.230 | 4.981 | 5.060 | 3,184,165 | +0.08(+1.61%) |
| Apr 24, 2013 | 4.780 | 5.000 | 4.690 | 4.980 | 3,314,470 | +0.25(+5.29%) |
| Apr 23, 2013 | 4.790 | 4.790 | 4.620 | 4.730 | 3,504,906 | -0.08(-1.66%) |
| Apr 22, 2013 | 4.870 | 4.970 | 4.680 | 4.810 | 3,922,253 | +0.08(+1.69%) |
| Apr 19, 2013 | 4.850 | 4.900 | 4.580 | 4.730 | 3,641,998 | -0.01(-0.21%) |
| Apr 18, 2013 | 4.640 | 4.830 | 4.520 | 4.740 | 4,324,032 | +0.14(+3.04%) |
| Apr 17, 2013 | 4.820 | 5.030 | 4.580 | 4.600 | 5,361,870 | -0.24(-4.96%) |
| Apr 16, 2013 | 5.210 | 5.330 | 4.670 | 4.840 | 5,587,554 | -0.13(-2.62%) |
| Apr 15, 2013 | 5.100 | 5.220 | 4.910 | 4.970 | 7,315,763 | -0.74(-12.96%) |
| Apr 12, 2013 | 5.900 | 5.910 | 5.690 | 5.710 | 4,277,256 | -0.33(-5.46%) |
| Apr 11, 2013 | 6.080 | 6.190 | 6.010 | 6.040 | 1,749,345 | -0.05(-0.82%) |
| Apr 10, 2013 | 6.100 | 6.210 | 6.010 | 6.090 | 3,001,095 | -0.05(-0.81%) |
| Apr 09, 2013 | 5.980 | 6.240 | 5.920 | 6.140 | 2,667,905 | +0.16(+2.68%) |
| Apr 08, 2013 | 6.050 | 6.160 | 5.940 | 5.980 | 2,124,695 | -0.12(-1.97%) |
| Apr 05, 2013 | 6.210 | 6.300 | 6.015 | 6.100 | 3,705,132 | -0.07(-1.13%) |
| Apr 04, 2013 | 5.860 | 6.210 | 5.690 | 6.170 | 3,468,591 | +0.34(+5.83%) |
| Apr 03, 2013 | 5.900 | 6.050 | 5.750 | 5.830 | 4,501,616 | -0.14(-2.35%) |
| Apr 02, 2013 | 6.090 | 6.110 | 5.950 | 5.970 | 2,841,424 | -0.20(-3.24%) |
