PROSHARES ULTRA DJ-UBS CRUDE OIL (NY: UCO)
32.17 USD  +0.43 (+1.35%)
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2013 30.55 30.78 30.00 30.11 1,139,725 +0.66(+2.24%)
Jun 26, 2013 29.51 29.63 28.44 29.45 1,407,420 +0.12(+0.41%)
Jun 25, 2013 29.63 29.77 29.04 29.33 1,113,613 +0.19(+0.65%)
Jun 24, 2013 28.18 29.48 28.09 29.14 2,002,206 +0.61(+2.14%)
Jun 21, 2013 29.22 29.34 28.10 28.53 3,156,431 -0.74(-2.53%)
Jun 20, 2013 29.91 30.00 29.07 29.27 2,159,995 -2.15(-6.84%)
Jun 19, 2013 31.69 31.87 31.12 31.42 1,046,055 -0.24(-0.76%)
Jun 18, 2013 31.51 31.77 31.24 31.66 1,050,290 +0.36(+1.15%)
Jun 17, 2013 31.52 31.80 31.06 31.30 1,059,022 +0.06(+0.19%)
Jun 14, 2013 31.31 31.43 31.07 31.24 1,438,698 +0.72(+2.36%)
Jun 13, 2013 29.80 30.68 29.78 30.52 918,825 +0.54(+1.80%)
Jun 12, 2013 30.15 30.38 29.82 29.98 1,289,724 +0.32(+1.08%)
Jun 11, 2013 29.16 29.80 29.09 29.66 1,429,337 -0.31(-1.03%)
Jun 10, 2013 29.82 30.14 29.65 29.97 889,538 -0.24(-0.79%)
Jun 07, 2013 28.90 30.38 28.75 30.21 2,591,726 +0.94(+3.21%)
Jun 06, 2013 29.20 29.72 29.13 29.27 2,400,535 +0.57(+1.99%)
Jun 05, 2013 28.93 29.20 28.66 28.70 1,984,918 +0.12(+0.42%)
Jun 04, 2013 28.25 29.17 27.93 28.58 2,844,942 +0.09(+0.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here