Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2013 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.00(-12.59%) | |
| Apr 19, 2013 | 0.0143 | 0.0143 | 0.0139 | 0.0143 | 1,111,950 | +0.00(+1.42%) |
| Apr 18, 2013 | 0.0138 | 0.0147 | 0.0138 | 0.0141 | 1,121,234 | +0.00(+0.00%) |
| Apr 17, 2013 | 0.0152 | 0.0152 | 0.0111 | 0.0141 | 5,918,647 | -0.00(-8.44%) |
| Apr 16, 2013 | 0.0147 | 0.0160 | 0.0145 | 0.0154 | 981,163 | +0.00(+2.67%) |
| Apr 15, 2013 | 0.0160 | 0.0161 | 0.0146 | 0.0150 | 1,251,179 | -0.00(-6.25%) |
| Apr 12, 2013 | 0.0145 | 0.0161 | 0.0140 | 0.0160 | 3,395,985 | +0.00(+13.48%) |
| Apr 11, 2013 | 0.0149 | 0.0150 | 0.0140 | 0.0141 | 2,228,371 | -0.00(-5.37%) |
| Apr 10, 2013 | 0.0150 | 0.0150 | 0.0140 | 0.0149 | 953,995 | +0.00(+2.05%) |
| Apr 09, 2013 | 0.0149 | 0.0150 | 0.0142 | 0.0146 | 803,327 | +0.00(+0.69%) |
| Apr 08, 2013 | 0.0146 | 0.0150 | 0.0140 | 0.0145 | 2,711,441 | +0.00(+1.40%) |
| Apr 05, 2013 | 0.0150 | 0.0156 | 0.0143 | 0.0143 | 1,329,548 | -0.00(-5.30%) |
| Apr 04, 2013 | 0.0148 | 0.0156 | 0.0148 | 0.0151 | 1,930,562 | +0.00(+2.03%) |
| Apr 03, 2013 | 0.0150 | 0.0153 | 0.0143 | 0.0148 | 2,469,798 | +0.00(+0.00%) |
| Apr 02, 2013 | 0.0156 | 0.0159 | 0.0148 | 0.0148 | 3,378,106 | -0.00(-6.92%) |
