MONETA PORCUP MINES (TSX: ME)
0.0500 CAD  +0.0050 (+11.11%)
Streaming Delayed Price  /  Updated: 11:42 AM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1200 0.1200 0.1150 0.1150 12,000 +0.00(+0.00%)
May 30, 2013 0.1200 0.1200 0.1150 0.1150 337,950 +0.01(+4.55%)
May 29, 2013 0.1050 0.1150 0.1050 0.1100 173,000 +0.01(+4.76%)
May 28, 2013 0.1050 0.1100 0.1050 0.1050 24,000 +0.00(+0.00%)
May 27, 2013 0.1150 0.1150 0.1050 0.1050 62,520 -0.01(-4.55%)
May 24, 2013 0.1100 0.1150 0.1100 0.1100 273,600 +0.00(+0.00%)
May 23, 2013 0.1100 0.1150 0.1050 0.1100 551,810 +0.01(+4.76%)
May 22, 2013 0.1000 0.1100 0.1000 0.1050 249,100 +0.00(+5.00%)
May 21, 2013 0.0950 0.1000 0.0950 0.1000 87,900 +0.01(+5.26%)
May 17, 2013 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 16, 2013 0.1050 0.1050 0.1000 0.1000 222,250 +0.00(+0.00%)
May 15, 2013 0.1100 0.1100 0.1000 0.1000 163,170 -0.01(-9.09%)
May 13, 2013 0.1050 0.1150 0.1050 0.1100 315,600 +0.01(+4.76%)
May 10, 2013 0.1100 0.1100 0.1050 0.1050 287,021 -0.01(-8.70%)
May 09, 2013 0.1150 0.1150 0.1100 0.1150 286,128 +0.00(+0.00%)
May 08, 2013 0.1050 0.1200 0.0950 0.1150 2,129,861 +0.01(+9.52%)
May 07, 2013 0.1200 0.1250 0.1000 0.1050 3,586,487 -0.04(-25.00%)
May 06, 2013 0.1400 0.1400 0.1350 0.1400 195,975 +0.01(+3.70%)
May 03, 2013 0.1400 0.1500 0.1300 0.1350 1,751,500 +0.01(+3.85%)
May 02, 2013 0.1800 0.1800 0.1300 0.1300 1,045,150 -0.05(-27.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here