Gold (CY: !GOLD)
1,320.10 USD  UNCHANGED
Last Price  /  Updated: 4:14 PM EDT, Mar 11, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2013 1387 1387 1387 1387 0 -25.50(-1.81%)
May 30, 2013 1413 1413 1413 1413 0 +33.00(+2.39%)
May 28, 2013 1380 1380 1380 1380 0 -12.00(-0.86%)
May 24, 2013 1392 1392 1392 1392 0 +2.30(+0.17%)
May 23, 2013 1389 1389 1389 1389 0 +24.80(+1.82%)
May 22, 2013 1364 1364 1364 1364 0 -13.70(-0.99%)
May 21, 2013 1378 1378 1378 1378 0 -8.30(-0.60%)
May 20, 2013 1386 1386 1386 1386 0 +27.30(+2.01%)
May 17, 2013 1359 1359 1359 1359 0 -25.10(-1.81%)
May 16, 2013 1384 1384 1384 1384 0 -41.90(-2.94%)
May 14, 2013 1426 1426 1426 0 -4.50(-0.31%)
May 13, 2013 1431 1431 1431 1431 0 -16.30(-1.13%)
May 10, 2013 1447 1447 1447 1447 0 -8.00(-0.55%)
May 09, 2013 1455 1455 1455 1455 0 -18.60(-1.26%)
May 08, 2013 1474 1474 1474 1474 0 +25.40(+1.75%)
May 07, 2013 1448 1448 1448 1448 0 -21.40(-1.46%)
May 06, 2013 1470 1470 1470 1470 0 -0.40(-0.03%)
May 03, 2013 1470 1470 1470 1470 0 +2.60(+0.18%)
May 02, 2013 1467 1467 1467 1467 0 +13.00(+0.89%)
May 01, 2013 1454 1454 1454 1454 0 -22.20(-1.50%)
Apr 30, 2013 1477 1477 1477 1477 0 +1.10(+0.07%)
Apr 29, 2013 1476 1476 1476 1476 0 +13.50(+0.92%)
Apr 26, 2013 1462 1462 1462 1462 0 +3.70(+0.25%)
Apr 25, 2013 1458 1458 1458 1458 0 +28.70(+2.01%)
Apr 24, 2013 1430 1430 1430 1430 0 +15.00(+1.06%)
Apr 23, 2013 1415 1415 1415 1415 0 -9.40(-0.66%)
Apr 22, 2013 1424 1424 1424 1424 0 +24.30(+1.74%)
Apr 19, 2013 1419 1420 1395 1400 241 +8.60(+0.62%)
Apr 18, 2013 1391 1391 1391 1391 0 +20.90(+1.53%)
Apr 17, 2013 1370 1370 1370 1370 0 -2.20(-0.16%)
Apr 16, 2013 1372 1372 1372 1372 0 +21.00(+1.55%)
Apr 15, 2013 1351 1351 1351 1351 0 -131.20(-8.85%)
Apr 12, 2013 1483 1483 1483 1483 0 -77.40(-4.96%)
Apr 11, 2013 1560 1560 1560 1560 0 +1.80(+0.12%)
Apr 10, 2013 1558 1558 1558 1558 0 -26.10(-1.65%)
Apr 09, 2013 1584 1584 1584 1584 0 +11.80(+0.75%)
Apr 08, 2013 1572 1572 1572 1572 0 -8.10(-0.51%)
Apr 05, 2013 1581 1581 1581 1581 0 +28.00(+1.80%)
Apr 04, 2013 1553 1553 1553 1553 0 -4.50(-0.29%)
Apr 03, 2013 1557 1557 1557 1557 0 -18.30(-1.16%)
Apr 02, 2013 1575 1575 1575 1575 0 -23.60(-1.48%)
Apr 01, 2013 1599 1599 1599 1599 0 +3.00(+0.19%)
Mar 28, 2013 1596 1596 1596 1596 0 -8.70(-0.54%)
Mar 27, 2013 1605 1605 1605 1605 0 +9.40(+0.59%)
Mar 26, 2013 1595 1595 1595 1595 0 -0.80(-0.05%)
Mar 25, 2013 1596 1596 1596 1596 0 -10.60(-0.66%)
Mar 22, 2013 1607 1607 1607 1607 0 -5.20(-0.32%)
Mar 21, 2013 1612 1612 1612 1612 0 +5.40(+0.34%)
Mar 20, 2013 1606 1606 1606 1606 0 -4.70(-0.29%)
Mar 19, 2013 1611 1611 1611 1611 0 +5.80(+0.36%)
Mar 18, 2013 1605 1605 1605 1605 0 +11.00(+0.69%)
Mar 15, 2013 1590 1594 1590 1594 11 +6.50(+0.41%)
Mar 14, 2013 1588 1588 1588 1588 0 -0.10(-0.01%)
Mar 13, 2013 1588 1588 1588 1588 0 -4.00(-0.25%)
Mar 12, 2013 1592 1592 1592 1592 0 +12.80(+0.81%)
Mar 11, 2013 1579 1579 1579 1579 0 +2.20(+0.14%)
Mar 08, 2013 1577 1577 1577 1577 0 -0.40(-0.03%)
Mar 07, 2013 1577 1577 1577 1577 0 -4.90(-0.31%)
Mar 06, 2013 1582 1582 1582 1582 0 +7.90(+0.50%)
Mar 05, 2013 1574 1574 1574 1574 0 +1.70(+0.11%)
Mar 04, 2013 1573 1573 1573 1573 0 -2.60(-0.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here