Gold (CY: !GOLD)
1,320.10 USD  UNCHANGED
Last Price  /  Updated: 4:14 PM EDT, Mar 11, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2012 1560 1560 1560 1560 0 -1.90(-0.12%)
May 30, 2012 1562 1562 1562 1562 0 -13.50(-0.86%)
May 28, 2012 1575 1575 1575 1575 0 +9.20(+0.59%)
May 25, 2012 1566 1566 1566 1566 0 +7.00(+0.45%)
May 24, 2012 1559 1559 1559 1559 0 -2.50(-0.16%)
May 23, 2012 1562 1562 1562 1562 0 -7.40(-0.47%)
May 22, 2012 1569 1569 1569 1569 0 -18.60(-1.17%)
May 21, 2012 1588 1588 1588 1588 0 -4.90(-0.31%)
May 18, 2012 1593 1593 1593 1593 0 +17.80(+1.13%)
May 17, 2012 1575 1575 1575 1575 0 +36.30(+2.36%)
May 16, 2012 1538 1538 1538 1538 0 -5.10(-0.33%)
May 15, 2012 1544 1544 1544 1544 0 -18.30(-1.17%)
May 14, 2012 1562 1562 1562 1562 0 -27.70(-1.74%)
May 11, 2012 1590 1590 1590 1590 0 -4.80(-0.30%)
May 10, 2012 1594 1594 1594 1594 0 +5.30(+0.33%)
May 09, 2012 1589 1589 1589 1589 0 -17.20(-1.07%)
May 08, 2012 1606 1606 1606 1606 0 -31.40(-1.92%)
May 07, 2012 1638 1638 1638 1638 0 +1.70(+0.10%)
May 04, 2012 1636 1636 1636 1636 0 +0.00(+0.00%)
May 03, 2012 1636 1636 1636 1636 0 -17.70(-1.07%)
May 02, 2012 1654 1654 1654 1654 0 -9.60(-0.58%)
May 01, 2012 1663 1663 1663 1663 0 -2.40(-0.14%)
Apr 30, 2012 1666 1666 1666 1666 0 +3.10(+0.19%)
Apr 27, 2012 1663 1663 1663 1663 0 +4.10(+0.25%)
Apr 26, 2012 1658 1658 1658 1658 0 +14.90(+0.91%)
Apr 25, 2012 1644 1644 1644 1644 0 +1.90(+0.12%)
Apr 24, 2012 1642 1642 1642 1642 0 +3.20(+0.20%)
Apr 23, 2012 1638 1638 1638 1638 0 -4.50(-0.27%)
Apr 20, 2012 1643 1643 1643 1643 0 +2.00(+0.12%)
Apr 19, 2012 1641 1641 1641 1641 0 +0.90(+0.05%)
Apr 18, 2012 1640 1640 1640 1640 0 -10.10(-0.61%)
Apr 17, 2012 1650 1650 1650 1650 0 -1.10(-0.07%)
Apr 16, 2012 1651 1651 1651 1651 0 -6.90(-0.42%)
Apr 13, 2012 1658 1658 1658 1658 0 -17.30(-1.03%)
Apr 12, 2012 1676 1676 1676 1676 0 +18.90(+1.14%)
Apr 11, 2012 1657 1657 1657 1657 0 -3.20(-0.19%)
Apr 10, 2012 1660 1660 1660 1660 0 +19.00(+1.16%)
Apr 09, 2012 1641 1641 1641 1641 0 +10.00(+0.61%)
Apr 05, 2012 1631 1631 1631 1631 0 +10.80(+0.67%)
Apr 04, 2012 1620 1620 1620 1620 0 -26.00(-1.58%)
Apr 03, 2012 1646 1646 1646 1646 0 -30.20(-1.80%)
Apr 02, 2012 1676 1676 1676 1676 0 +8.30(+0.50%)
Mar 30, 2012 1668 1668 1668 1668 0 +7.40(+0.45%)
Mar 29, 2012 1660 1660 1660 1660 0 -4.50(-0.27%)
Mar 28, 2012 1665 1665 1665 1665 0 -19.50(-1.16%)
Mar 27, 2012 1684 1684 1684 1684 0 -7.50(-0.44%)
Mar 26, 2012 1692 1692 1692 1692 0 +27.80(+1.67%)
Mar 23, 2012 1664 1664 1664 1664 0 +21.00(+1.28%)
Mar 22, 2012 1643 1643 1643 1643 0 -9.40(-0.57%)
Mar 21, 2012 1653 1653 1653 1653 0 +2.60(+0.16%)
Mar 20, 2012 1650 1650 1650 1650 0 -14.10(-0.85%)
Mar 19, 2012 1664 1664 1664 1664 0 +8.80(+0.53%)
Mar 16, 2012 1655 1655 1655 1655 0 -4.80(-0.29%)
Mar 15, 2012 1660 1660 1660 1660 0 +20.90(+1.28%)
Mar 14, 2012 1639 1639 1639 1639 0 -57.80(-3.41%)
Mar 13, 2012 1697 1697 1697 1697 0 -3.30(-0.19%)
Mar 12, 2012 1700 1700 1700 1700 0 -5.70(-0.33%)
Mar 09, 2012 1706 1706 1706 1706 0 +5.10(+0.30%)
Mar 08, 2012 1701 1701 1701 1701 0 +16.90(+1.00%)
Mar 07, 2012 1684 1684 1684 1684 0 +10.90(+0.65%)
Mar 06, 2012 1673 1673 1673 1673 0 -33.40(-1.96%)
Mar 05, 2012 1706 1706 1706 1706 0 -4.70(-0.27%)
Mar 02, 2012 1711 1711 1711 1711 0 -11.70(-0.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here