Nikkei 225 Index (IX: N225)
15,586.20   +131.75 (+0.85%)
Daily Price  /  Updated: 7:54 AM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2013 14073 14098 13556 13589 0 -737.43(-5.15%)
May 29, 2013 14493 14512 14243 14326 0 +14.48(+0.10%)
May 28, 2013 13944 14400 13944 14312 0 +169.33(+1.20%)
May 27, 2013 14374 14381 14027 14143 0 -469.80(-3.22%)
May 26, 2013 14732 15008 13982 14612 0 +0.00(+0.00%)
May 24, 2013 14732 15008 13982 14612 0 +128.47(+0.89%)
May 23, 2013 15740 15943 14484 14484 0 -1143.28(-7.32%)
May 22, 2013 15441 15707 15433 15627 0 +246.24(+1.60%)
May 21, 2013 15265 15388 15264 15381 0 +20.21(+0.13%)
May 20, 2013 15261 15382 15246 15361 0 +222.69(+1.47%)
May 19, 2013 14926 15157 14902 15138 0 +0.00(+0.00%)
May 17, 2013 14926 15157 14902 15138 0 +100.88(+0.67%)
May 16, 2013 15146 15156 14880 15037 0 -58.79(-0.39%)
May 15, 2013 15096 15096 15096 0 +313.82(+2.12%)
May 13, 2013 14760 14849 14728 14782 0 +174.67(+1.20%)
May 12, 2013 14449 14637 14427 14608 0 +0.00(+0.00%)
May 10, 2013 14449 14637 14427 14608 0 +416.06(+2.93%)
May 09, 2013 14367 14410 14191 14191 0 -94.21(-0.66%)
May 08, 2013 14196 14421 14187 14286 0 +105.45(+0.74%)
May 07, 2013 13960 14196 13952 14180 0 +486.20(+3.55%)
May 06, 2013 13727 13780 13638 13694 0 +0.00(+0.00%)
May 05, 2013 13727 13780 13638 13694 0 +0.00(+0.00%)
May 03, 2013 13727 13780 13638 13694 0 +0.00(+0.00%)
May 02, 2013 13727 13780 13638 13694 0 -105.31(-0.76%)
May 01, 2013 13838 13845 13782 13799 0 -61.51(-0.44%)
Apr 30, 2013 13855 13897 13779 13861 0 -23.27(-0.17%)
Apr 29, 2013 13979 13984 13852 13884 0 +0.00(+0.00%)
Apr 28, 2013 13979 13984 13852 13884 0 +0.00(+0.00%)
Apr 27, 2013 13979 13984 13852 13884 0 +0.00(+0.00%)
Apr 26, 2013 13979 13984 13852 13884 0 -41.95(-0.30%)
Apr 25, 2013 13888 13974 13828 13926 0 +82.62(+0.60%)
Apr 24, 2013 13687 13843 13687 13843 0 +313.81(+2.32%)
Apr 23, 2013 13546 13585 13506 13530 0 -38.72(-0.29%)
Apr 22, 2013 13537 13612 13529 13568 0 +251.89(+1.89%)
Apr 19, 2013 13268 13339 13187 13316 0 +96.41(+0.73%)
Apr 18, 2013 13272 13378 13201 13220 0 -162.82(-1.22%)
Apr 17, 2013 13330 13398 13319 13383 0 +161.45(+1.22%)
Apr 16, 2013 13024 13312 13004 13221 0 -54.22(-0.41%)
Apr 15, 2013 13346 13408 13258 13276 0 -209.48(-1.55%)
Apr 14, 2013 13568 13568 13403 13485 0 +0.00(+0.00%)
Apr 12, 2013 13568 13568 13403 13485 0 -64.02(-0.47%)
Apr 11, 2013 13445 13549 13384 13549 0 +261.03(+1.96%)
Apr 10, 2013 13177 13325 13177 13288 0 +95.78(+0.73%)
Apr 09, 2013 13309 13331 13152 13192 0 -0.24(-0.00%)
Apr 08, 2013 13083 13225 13080 13193 0 +358.95(+2.80%)
Apr 06, 2013 12881 13226 12831 12834 0 +0.00(+0.00%)
Apr 05, 2013 12881 13226 12831 12834 0 +199.10(+1.58%)
Apr 04, 2013 12188 12635 12076 12635 0 +272.34(+2.20%)
Apr 03, 2013 12112 12362 12102 12362 0 +358.77(+2.99%)
Apr 02, 2013 12052 12107 11806 12003 0 -131.59(-1.08%)
Apr 01, 2013 12371 12385 12133 12135 0 -262.89(-2.12%)
Mar 29, 2013 12406 12426 12320 12398 0 +61.95(+0.50%)
Mar 28, 2013 12457 12463 12286 12336 0 -157.83(-1.26%)
Mar 27, 2013 12477 12502 12442 12494 0 +22.17(+0.18%)
Mar 26, 2013 12462 12540 12456 12472 0 -74.84(-0.60%)
Mar 25, 2013 12508 12594 12480 12546 0 +207.93(+1.69%)
Mar 24, 2013 12499 12522 12339 12339 0 +0.00(+0.00%)
Mar 22, 2013 12499 12522 12339 12339 0 -297.16(-2.35%)
Mar 21, 2013 12592 12650 12586 12636 0 +167.46(+1.34%)
Mar 20, 2013 12406 12491 12401 12468 0 +0.00(+0.00%)
Mar 19, 2013 12406 12491 12401 12468 0 +247.60(+2.03%)
Mar 18, 2013 12365 12373 12221 12221 0 -340.32(-2.71%)
Mar 15, 2013 12438 12561 12434 12561 0 +179.76(+1.45%)
Mar 14, 2013 12332 12396 12249 12381 0 +141.53(+1.16%)
Mar 13, 2013 12252 12339 12234 12240 0 -75.15(-0.61%)
Mar 12, 2013 12434 12462 12315 12315 0 -34.24(-0.28%)
Mar 11, 2013 12363 12404 12301 12349 0 +65.43(+0.53%)
Mar 10, 2013 12066 12284 12065 12284 0 +0.00(+0.00%)
Mar 08, 2013 12066 12284 12065 12284 0 +315.54(+2.64%)
Mar 07, 2013 12037 12070 11946 11968 0 +35.81(+0.30%)
Mar 06, 2013 11811 11934 11803 11932 0 +248.82(+2.13%)
Mar 05, 2013 11733 11779 11666 11683 0 +31.16(+0.27%)
Mar 04, 2013 11695 11768 11614 11652 0 +45.91(+0.40%)
Mar 03, 2013 11465 11649 11465 11606 0 +0.00(+0.00%)
Mar 02, 2013 11465 11649 11465 11606 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here