Nikkei 225 Index (IX: N225)
14,546.27   +157.50 (+1.09%)
Daily Price  /  Updated: 8:00 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2012 8500 8543 8455 8543 0 -90.46(-1.05%)
May 30, 2012 8638 8657 8569 8633 0 -23.89(-0.28%)
May 29, 2012 8566 8657 8517 8657 0 +63.93(+0.74%)
May 28, 2012 8605 8625 8569 8593 0 +12.76(+0.15%)
May 27, 2012 8617 8617 8551 8580 0 +0.00(+0.00%)
May 26, 2012 8617 8617 8551 8580 0 +0.00(+0.00%)
May 25, 2012 8617 8617 8551 8580 0 +17.01(+0.20%)
May 24, 2012 8538 8598 8497 8563 0 +6.78(+0.08%)
May 23, 2012 8715 8715 8539 8557 0 -172.69(-1.98%)
May 22, 2012 8722 8740 8690 8729 0 +95.40(+1.10%)
May 21, 2012 8618 8676 8609 8634 0 +22.58(+0.26%)
May 20, 2012 8728 8736 8588 8611 0 +0.00(+0.00%)
May 19, 2012 8728 8736 8588 8611 0 +0.00(+0.00%)
May 18, 2012 8728 8736 8588 8611 0 -265.28(-2.99%)
May 17, 2012 8789 8885 8766 8877 0 +75.42(+0.86%)
May 16, 2012 8866 8884 8756 8801 0 -99.57(-1.12%)
May 15, 2012 8911 8931 8839 8901 0 -73.10(-0.81%)
May 14, 2012 8986 9031 8948 8974 0 +20.53(+0.23%)
May 13, 2012 9019 9051 8945 8953 0 +0.00(+0.00%)
May 12, 2012 9019 9051 8945 8953 0 +0.00(+0.00%)
May 11, 2012 9019 9051 8945 8953 0 -56.34(-0.63%)
May 10, 2012 9013 9076 8986 9010 0 -35.41(-0.39%)
May 09, 2012 9113 9116 9021 9045 0 -74.08(-0.81%)
May 08, 2012 9198 9206 9109 9119 0 +0.00(+0.00%)
May 07, 2012 9198 9206 9109 9119 0 -261.11(-2.78%)
May 06, 2012 9398 9418 9345 9380 0 +0.00(+0.00%)
May 05, 2012 9398 9418 9345 9380 0 +0.00(+0.00%)
May 04, 2012 9398 9418 9345 9380 0 +0.00(+0.00%)
May 03, 2012 9398 9418 9345 9380 0 +0.00(+0.00%)
May 02, 2012 9398 9418 9345 9380 0 +29.30(+0.31%)
May 01, 2012 9472 9472 9333 9351 0 -169.94(-1.78%)
Apr 30, 2012 9564 9692 9464 9521 0 +0.00(+0.00%)
Apr 29, 2012 9564 9692 9464 9521 0 +0.00(+0.00%)
Apr 28, 2012 9564 9692 9464 9521 0 +0.00(+0.00%)
Apr 27, 2012 9564 9692 9464 9521 0 -40.94(-0.43%)
Apr 26, 2012 9613 9631 9531 9562 0 +0.82(+0.01%)
Apr 25, 2012 9578 9583 9530 9561 0 +92.97(+0.98%)
Apr 24, 2012 9466 9511 9423 9468 0 -74.13(-0.78%)
Apr 23, 2012 9599 9643 9521 9542 0 -19.19(-0.20%)
Apr 22, 2012 9575 9581 9533 9561 0 +0.00(+0.00%)
Apr 21, 2012 9575 9581 9533 9561 0 +0.00(+0.00%)
Apr 20, 2012 9575 9581 9533 9561 0 -27.02(-0.28%)
Apr 19, 2012 9579 9618 9566 9588 0 -78.88(-0.82%)
Apr 18, 2012 9594 9683 9594 9667 0 +202.55(+2.14%)
Apr 17, 2012 9476 9520 9455 9465 0 -5.93(-0.06%)
Apr 16, 2012 9523 9533 9464 9471 0 -167.35(-1.74%)
Apr 15, 2012 9613 9690 9604 9638 0 +0.00(+0.00%)
Apr 14, 2012 9613 9690 9604 9638 0 +0.00(+0.00%)
Apr 13, 2012 9613 9690 9604 9638 0 +113.20(+1.19%)
Apr 12, 2012 9486 9541 9449 9525 0 +66.05(+0.70%)
Apr 11, 2012 9399 9488 9388 9459 0 -79.28(-0.83%)
Apr 10, 2012 9583 9648 9510 9538 0 -8.24(-0.09%)
Apr 09, 2012 9565 9618 9535 9546 0 -221.35(-2.27%)
Apr 05, 2012 9738 9806 9693 9768 0 -52.38(-0.53%)
Apr 04, 2012 10046 10059 9820 9820 0 -230.40(-2.29%)
Apr 03, 2012 10082 10084 10041 10050 0 -59.48(-0.59%)
Apr 02, 2012 10162 10190 10110 10110 0 +26.31(+0.26%)
Apr 01, 2012 10089 10111 10033 10084 0 +0.00(+0.00%)
Mar 31, 2012 10089 10111 10033 10084 0 +0.00(+0.00%)
Mar 30, 2012 10089 10111 10033 10084 0 -99.01(-0.97%)
Mar 29, 2012 10154 10198 10124 10183 0 +0.00(+0.00%)
Mar 28, 2012 10154 10198 10124 10183 0 -72.58(-0.71%)
Mar 27, 2012 10153 10255 10152 10255 0 +236.91(+2.36%)
Mar 26, 2012 10040 10056 10016 10018 0 +6.77(+0.07%)
Mar 25, 2012 10015 10032 9999 10011 0 +0.00(+0.00%)
Mar 24, 2012 10015 10032 9999 10011 0 +0.00(+0.00%)
Mar 23, 2012 10015 10032 9999 10011 0 -115.61(-1.14%)
Mar 22, 2012 10055 10137 10052 10127 0 +40.59(+0.40%)
Mar 21, 2012 10101 10132 10074 10086 0 -55.50(-0.55%)
Mar 20, 2012 10142 10142 10142 10142 0 +0.00(+0.00%)
Mar 19, 2012 10151 10173 10134 10142 0 +12.16(+0.12%)
Mar 18, 2012 10111 10148 10090 10130 0 +0.00(+0.00%)
Mar 17, 2012 10111 10148 10090 10130 0 +0.00(+0.00%)
Mar 16, 2012 10111 10148 10090 10130 0 +6.55(+0.06%)
Mar 15, 2012 10115 10159 10078 10123 0 +72.76(+0.72%)
Mar 14, 2012 10064 10116 10051 10051 0 +151.44(+1.53%)
Mar 13, 2012 9921 10012 9888 9899 0 +9.22(+0.09%)
Mar 12, 2012 10016 10022 9890 9890 0 -39.88(-0.40%)
Mar 11, 2012 9911 10008 9853 9930 0 +0.00(+0.00%)
Mar 10, 2012 9911 10008 9853 9930 0 +0.00(+0.00%)
Mar 09, 2012 9911 10008 9853 9930 0 +160.78(+1.65%)
Mar 08, 2012 9675 9769 9659 9769 0 +192.90(+2.01%)
Mar 07, 2012 9509 9603 9509 9576 0 -61.57(-0.64%)
Mar 06, 2012 9705 9733 9603 9638 0 -60.96(-0.63%)
Mar 05, 2012 9757 9792 9674 9699 0 -78.44(-0.80%)
Mar 04, 2012 9797 9804 9729 9777 0 +0.00(+0.00%)
Mar 03, 2012 9797 9804 9729 9777 0 +0.00(+0.00%)
Mar 02, 2012 9797 9804 9729 9777 0 +69.66(+0.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here