Hong Kong Hang Seng (IX: HSI)
24,136.01   -220.98 (-0.91%)
Daily Price  /  Updated: 10:54 PM EDT, Sep 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2012 18471 18658 18378 18630 0 -60.70(-0.32%)
May 30, 2012 18897 18897 18604 18690 0 -365.24(-1.92%)
May 29, 2012 18736 19058 18736 19055 0 +254.47(+1.35%)
May 28, 2012 18672 18858 18672 18801 0 +87.58(+0.47%)
May 27, 2012 18734 18778 18577 18713 0 +0.00(+0.00%)
May 26, 2012 18734 18778 18577 18713 0 +0.00(+0.00%)
May 25, 2012 18734 18778 18577 18713 0 +47.01(+0.25%)
May 24, 2012 18755 18836 18655 18666 0 -119.79(-0.64%)
May 23, 2012 18842 18846 18661 18786 0 -252.96(-1.33%)
May 22, 2012 19061 19183 19003 19039 0 +116.83(+0.62%)
May 21, 2012 18902 18954 18797 18922 0 -29.53(-0.16%)
May 20, 2012 18787 18985 18622 18952 0 +0.00(+0.00%)
May 19, 2012 18787 18985 18622 18952 0 +0.00(+0.00%)
May 18, 2012 18787 18985 18622 18952 0 -249.08(-1.30%)
May 17, 2012 19369 19452 19140 19201 0 -58.90(-0.31%)
May 16, 2012 19655 19655 19181 19260 0 -634.48(-3.19%)
May 15, 2012 19703 19923 19640 19894 0 +159.27(+0.81%)
May 14, 2012 20038 20045 19716 19735 0 -229.59(-1.15%)
May 13, 2012 20083 20083 19901 19965 0 +0.00(+0.00%)
May 12, 2012 20083 20083 19901 19965 0 +0.00(+0.00%)
May 11, 2012 20083 20083 19901 19965 0 -262.65(-1.30%)
May 10, 2012 20314 20375 20092 20227 0 -103.36(-0.51%)
May 09, 2012 20362 20372 20258 20331 0 -755.36(-3.58%)
May 08, 2012 21107 21171 21061 21086 0 +0.00(+0.00%)
May 07, 2012 21107 21171 21061 21086 0 +0.00(+0.00%)
May 06, 2012 21107 21171 21061 21086 0 +0.00(+0.00%)
May 05, 2012 21107 21171 21061 21086 0 +0.00(+0.00%)
May 04, 2012 21107 21171 21061 21086 0 -223.08(-1.05%)
May 03, 2012 21245 21385 21237 21309 0 +0.00(+0.00%)
May 02, 2012 21245 21385 21237 21309 0 +214.87(+1.02%)
May 01, 2012 20890 21106 20890 21094 0 +0.00(+0.00%)
Apr 30, 2012 20890 21106 20890 21094 0 +352.76(+1.70%)
Apr 29, 2012 20916 20930 20649 20741 0 +0.00(+0.00%)
Apr 28, 2012 20916 20930 20649 20741 0 +0.00(+0.00%)
Apr 27, 2012 20916 20930 20649 20741 0 -68.26(-0.33%)
Apr 26, 2012 20753 20827 20675 20810 0 +163.42(+0.79%)
Apr 25, 2012 20752 20752 20585 20646 0 -30.87(-0.15%)
Apr 24, 2012 20606 20772 20534 20677 0 +52.77(+0.26%)
Apr 23, 2012 20971 20971 20624 20624 0 -386.25(-1.84%)
Apr 22, 2012 20933 21076 20882 21011 0 +0.00(+0.00%)
Apr 21, 2012 20933 21076 20882 21011 0 +0.00(+0.00%)
Apr 20, 2012 20933 21076 20882 21011 0 +15.63(+0.07%)
Apr 19, 2012 20767 20995 20767 20995 0 +214.28(+1.03%)
Apr 18, 2012 20800 20862 20716 20781 0 +218.42(+1.06%)
Apr 17, 2012 20678 20678 20393 20562 0 -48.33(-0.23%)
Apr 16, 2012 20516 20625 20514 20611 0 -90.40(-0.44%)
Apr 15, 2012 20640 20719 20574 20701 0 +0.00(+0.00%)
Apr 14, 2012 20640 20719 20574 20701 0 +0.00(+0.00%)
Apr 13, 2012 20640 20719 20574 20701 0 +373.72(+1.84%)
Apr 12, 2012 20180 20360 20138 20327 0 +186.65(+0.93%)
Apr 11, 2012 20093 20189 20036 20141 0 -215.57(-1.06%)
Apr 10, 2012 20387 20473 20297 20356 0 -236.76(-1.15%)
Apr 09, 2012 20479 20670 20404 20593 0 +0.00(+0.00%)
Apr 05, 2012 20479 20670 20404 20593 0 -197.98(-0.95%)
Apr 04, 2012 20704 20816 20588 20791 0 +0.00(+0.00%)
Apr 03, 2012 20704 20816 20588 20791 0 +268.72(+1.31%)
Apr 02, 2012 20519 20663 20418 20522 0 -33.32(-0.16%)
Apr 01, 2012 20380 20566 20374 20556 0 +0.00(+0.00%)
Mar 31, 2012 20380 20566 20374 20556 0 +0.00(+0.00%)
Mar 30, 2012 20380 20566 20374 20556 0 -329.84(-1.58%)
Mar 29, 2012 20960 20990 20798 20885 0 +0.00(+0.00%)
Mar 28, 2012 20960 20990 20798 20885 0 -161.49(-0.77%)
Mar 27, 2012 20922 21063 20896 21047 0 +378.05(+1.83%)
Mar 26, 2012 20672 20776 20581 20669 0 +0.06(+0.00%)
Mar 25, 2012 20741 20743 20597 20669 0 +0.00(+0.00%)
Mar 24, 2012 20741 20743 20597 20669 0 +0.00(+0.00%)
Mar 23, 2012 20741 20743 20597 20669 0 -232.76(-1.11%)
Mar 22, 2012 20886 20978 20802 20902 0 +44.93(+0.22%)
Mar 21, 2012 20948 20993 20756 20857 0 -31.61(-0.15%)
Mar 20, 2012 21183 21183 20787 20888 0 -227.05(-1.08%)
Mar 19, 2012 21454 21454 21075 21115 0 -202.56(-0.95%)
Mar 18, 2012 21350 21439 21253 21318 0 +0.00(+0.00%)
Mar 17, 2012 21350 21439 21253 21318 0 +0.00(+0.00%)
Mar 16, 2012 21350 21439 21253 21318 0 -35.68(-0.17%)
Mar 15, 2012 21323 21368 21162 21354 0 +45.64(+0.21%)
Mar 14, 2012 21564 21638 21263 21308 0 -31.81(-0.15%)
Mar 13, 2012 21279 21427 21261 21340 0 +205.52(+0.97%)
Mar 12, 2012 21074 21171 20924 21134 0 +48.18(+0.23%)
Mar 11, 2012 20931 21210 20918 21086 0 +0.00(+0.00%)
Mar 10, 2012 20931 21210 20918 21086 0 +0.00(+0.00%)
Mar 09, 2012 20931 21210 20918 21086 0 +185.27(+0.89%)
Mar 08, 2012 20723 20910 20681 20901 0 +272.95(+1.32%)
Mar 07, 2012 20522 20733 20522 20628 0 -178.47(-0.86%)
Mar 06, 2012 21174 21174 20789 20806 0 -459.06(-2.16%)
Mar 05, 2012 21518 21579 21231 21265 0 -296.95(-1.38%)
Mar 04, 2012 21618 21623 21532 21562 0 +0.00(+0.00%)
Mar 03, 2012 21618 21623 21532 21562 0 +0.00(+0.00%)
Mar 02, 2012 21618 21623 21532 21562 0 +174.30(+0.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here