Singapore Straits Times (IX: STI)
3,305.05   +7.76 (+0.24%)
Daily Price  /  Updated: 11:54 AM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2013 3360 3362 3303 3336 0 -31.46(-0.93%)
May 29, 2013 3407 3417 3367 3367 0 -38.61(-1.13%)
May 28, 2013 3402 3410 3393 3406 0 +14.78(+0.44%)
May 27, 2013 3388 3403 3373 3391 0 -1.87(-0.06%)
May 26, 2013 3440 3447 3383 3393 0 +0.00(+0.00%)
May 24, 2013 3440 3447 3383 3393 0 +0.00(+0.00%)
May 23, 2013 3440 3447 3383 3393 0 -61.20(-1.77%)
May 22, 2013 3453 3465 3453 3454 0 +10.47(+0.30%)
May 21, 2013 3456 3457 3431 3444 0 -10.33(-0.30%)
May 20, 2013 3453 3458 3444 3454 0 +4.93(+0.14%)
May 19, 2013 3455 3457 3445 3449 0 +0.00(+0.00%)
May 17, 2013 3455 3457 3445 3449 0 -2.98(-0.09%)
May 16, 2013 3451 3456 3437 3452 0 +10.75(+0.31%)
May 15, 2013 3442 3442 3442 0 +12.57(+0.37%)
May 13, 2013 3442 3448 3428 3429 0 -14.81(-0.43%)
May 12, 2013 3434 3445 3432 3444 0 +0.00(+0.00%)
May 10, 2013 3434 3445 3432 3444 0 +10.99(+0.32%)
May 09, 2013 3425 3434 3424 3433 0 +19.76(+0.58%)
May 08, 2013 3394 3424 3394 3413 0 +29.86(+0.88%)
May 07, 2013 3385 3398 3383 3383 0 +0.87(+0.03%)
May 06, 2013 3381 3393 3377 3382 0 +12.39(+0.37%)
May 05, 2013 3399 3400 3367 3370 0 +0.00(+0.00%)
May 03, 2013 3399 3400 3367 3370 0 -32.49(-0.95%)
May 02, 2013 3370 3405 3368 3402 0 +34.21(+1.02%)
May 01, 2013 3378 3383 3366 3368 0 +0.00(+0.00%)
Apr 30, 2013 3378 3383 3366 3368 0 +6.26(+0.19%)
Apr 29, 2013 3351 3363 3347 3362 0 +13.05(+0.39%)
Apr 28, 2013 3345 3353 3340 3349 0 +0.00(+0.00%)
Apr 27, 2013 3345 3353 3340 3349 0 +0.00(+0.00%)
Apr 26, 2013 3345 3353 3340 3349 0 +11.16(+0.33%)
Apr 25, 2013 3315 3338 3309 3338 0 +15.00(+0.45%)
Apr 24, 2013 3297 3323 3280 3323 0 +38.36(+1.17%)
Apr 23, 2013 3308 3310 3280 3284 0 -24.57(-0.74%)
Apr 22, 2013 3302 3312 3291 3309 0 +14.87(+0.45%)
Apr 19, 2013 3287 3300 3283 3294 0 -2.32(-0.07%)
Apr 18, 2013 3293 3301 3282 3296 0 +4.91(+0.15%)
Apr 17, 2013 3298 3302 3284 3291 0 -0.12(-0.00%)
Apr 16, 2013 3270 3298 3264 3292 0 +7.21(+0.22%)
Apr 15, 2013 3290 3294 3279 3284 0 -9.82(-0.30%)
Apr 14, 2013 3307 3315 3290 3294 0 +0.00(+0.00%)
Apr 12, 2013 3307 3315 3290 3294 0 -14.61(-0.44%)
Apr 11, 2013 3304 3314 3300 3309 0 +15.55(+0.47%)
Apr 10, 2013 3298 3302 3278 3293 0 -11.59(-0.35%)
Apr 09, 2013 3292 3309 3290 3305 0 +14.08(+0.43%)
Apr 08, 2013 3295 3299 3289 3291 0 -9.19(-0.28%)
Apr 06, 2013 3311 3314 3296 3300 0 +0.00(+0.00%)
Apr 05, 2013 3311 3314 3296 3300 0 -14.49(-0.44%)
Apr 04, 2013 3315 3318 3309 3314 0 -14.82(-0.45%)
Apr 03, 2013 3324 3331 3312 3329 0 +23.69(+0.72%)
Apr 02, 2013 3303 3314 3301 3306 0 -2.01(-0.06%)
Apr 01, 2013 3313 3315 3305 3308 0 -0.52(-0.02%)
Mar 29, 2013 3322 3322 3306 3308 0 -1.68(-0.05%)
Mar 28, 2013 3322 3322 3306 3310 0 +0.24(+0.01%)
Mar 27, 2013 3292 3312 3288 3310 0 +31.88(+0.97%)
Mar 26, 2013 3266 3280 3266 3278 0 +3.91(+0.12%)
Mar 25, 2013 3265 3278 3265 3274 0 +9.28(+0.28%)
Mar 24, 2013 3260 3271 3257 3264 0 +0.00(+0.00%)
Mar 22, 2013 3260 3271 3257 3264 0 -7.08(-0.22%)
Mar 21, 2013 3249 3275 3249 3272 0 +10.07(+0.31%)
Mar 20, 2013 3256 3266 3255 3261 0 -17.19(-0.52%)
Mar 19, 2013 3263 3284 3263 3279 0 +23.49(+0.72%)
Mar 18, 2013 3261 3269 3253 3255 0 -46.99(-1.42%)
Mar 15, 2013 3292 3306 3289 3302 0 +22.48(+0.69%)
Mar 14, 2013 3287 3287 3276 3280 0 -2.84(-0.09%)
Mar 13, 2013 3293 3304 3279 3283 0 -26.28(-0.79%)
Mar 12, 2013 3299 3317 3299 3309 0 +11.34(+0.34%)
Mar 11, 2013 3295 3299 3284 3297 0 +7.35(+0.22%)
Mar 10, 2013 3297 3300 3286 3290 0 +0.00(+0.00%)
Mar 08, 2013 3297 3300 3286 3290 0 -2.46(-0.07%)
Mar 07, 2013 3292 3297 3287 3293 0 +4.30(+0.13%)
Mar 06, 2013 3273 3290 3266 3288 0 +36.63(+1.13%)
Mar 05, 2013 3249 3256 3243 3252 0 +9.20(+0.28%)
Mar 04, 2013 3265 3266 3238 3242 0 -27.84(-0.85%)
Mar 03, 2013 3267 3279 3265 3270 0 +0.00(+0.00%)
Mar 02, 2013 3267 3279 3265 3270 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here