Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 5:54 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2013 3417 3474 3381 3474 0 +52.50(+1.53%)
May 29, 2013 3532 3552 3420 3422 0 -109.35(-3.10%)
May 28, 2013 3511 3531 3472 3531 0 +21.19(+0.60%)
May 27, 2013 3559 3559 3494 3510 0 +0.00(+0.00%)
May 26, 2013 3559 3559 3494 3510 0 -47.83(-1.34%)
May 24, 2013 3541 3572 3492 3558 0 +9.81(+0.28%)
May 23, 2013 3641 3645 3527 3548 0 -90.02(-2.47%)
May 22, 2013 3676 3676 3628 3638 0 -37.10(-1.01%)
May 21, 2013 3697 3698 3637 3675 0 -19.88(-0.54%)
May 20, 2013 3707 3718 3680 3695 0 +0.00(+0.00%)
May 19, 2013 3707 3718 3680 3695 0 -11.97(-0.32%)
May 17, 2013 3721 3794 3693 3707 0 -14.20(-0.38%)
May 16, 2013 3529 3721 3515 3721 0 +210.80(+6.01%)
May 15, 2013 3510 3510 3510 0 -202.40(-5.45%)
May 13, 2013 3863 3863 3685 3713 0 +0.00(+0.00%)
May 12, 2013 3863 3863 3685 3713 0 -150.68(-3.90%)
May 10, 2013 4040 4040 3850 3863 0 -175.04(-4.33%)
May 09, 2013 4067 4102 4032 4038 0 -28.25(-0.69%)
May 08, 2013 3950 4066 3950 4066 0 +118.08(+2.99%)
May 07, 2013 3903 3959 3895 3948 0 +60.30(+1.55%)
May 06, 2013 3852 3917 3847 3888 0 +0.00(+0.00%)
May 05, 2013 3852 3917 3847 3888 0 +44.94(+1.17%)
May 03, 2013 3843 3843 3796 3843 0 -2.78(-0.07%)
May 02, 2013 3816 3859 3804 3846 0 +0.00(+0.00%)
May 01, 2013 3816 3859 3804 3846 0 +31.22(+0.82%)
Apr 30, 2013 3737 3843 3737 3815 0 +80.48(+2.16%)
Apr 29, 2013 3689 3745 3688 3734 0 +0.00(+0.00%)
Apr 28, 2013 3689 3745 3688 3734 0 +0.00(+0.00%)
Apr 27, 2013 3689 3745 3688 3734 0 +48.62(+1.32%)
Apr 26, 2013 3614 3696 3608 3686 0 +82.20(+2.28%)
Apr 25, 2013 3569 3616 3569 3603 0 +34.17(+0.96%)
Apr 24, 2013 3532 3571 3532 3569 0 +38.85(+1.10%)
Apr 23, 2013 3444 3530 3426 3530 0 +85.91(+2.49%)
Apr 22, 2013 3421 3466 3421 3444 0 +30.63(+0.90%)
Apr 19, 2013 3425 3437 3394 3414 0 -11.17(-0.33%)
Apr 18, 2013 3473 3473 3421 3425 0 -48.37(-1.39%)
Apr 17, 2013 3408 3474 3408 3473 0 +70.28(+2.07%)
Apr 16, 2013 3459 3459 3395 3403 0 -60.37(-1.74%)
Apr 15, 2013 3485 3485 3436 3463 0 +0.00(+0.00%)
Apr 14, 2013 3485 3485 3436 3463 0 -24.23(-0.69%)
Apr 12, 2013 3459 3491 3459 3488 0 +24.99(+0.72%)
Apr 11, 2013 3471 3471 3439 3463 0 -12.05(-0.35%)
Apr 10, 2013 3398 3479 3396 3475 0 +95.39(+2.82%)
Apr 09, 2013 3320 3379 3311 3379 0 +66.59(+2.01%)
Apr 08, 2013 3297 3317 3269 3313 0 +0.00(+0.00%)
Apr 06, 2013 3297 3317 3269 3313 0 +15.67(+0.48%)
Apr 05, 2013 3313 3318 3285 3297 0 -8.84(-0.27%)
Apr 04, 2013 3380 3380 3258 3306 0 +0.00(+0.00%)
Apr 03, 2013 3380 3380 3258 3306 0 -74.81(-2.21%)
Apr 02, 2013 3414 3415 3375 3381 0 +0.00(+0.00%)
Apr 01, 2013 3414 3415 3375 3381 0 +0.00(+0.00%)
Mar 29, 2013 3414 3415 3375 3381 0 +0.00(+0.00%)
Mar 28, 2013 3414 3415 3375 3381 0 -36.54(-1.07%)
Mar 27, 2013 3406 3427 3394 3417 0 +12.42(+0.36%)
Mar 26, 2013 3430 3434 3384 3405 0 -25.27(-0.74%)
Mar 25, 2013 3490 3500 3425 3430 0 +0.00(+0.00%)
Mar 24, 2013 3490 3500 3425 3430 0 -59.82(-1.71%)
Mar 22, 2013 3486 3499 3463 3490 0 +4.86(+0.14%)
Mar 21, 2013 3418 3485 3418 3485 0 +65.87(+1.93%)
Mar 20, 2013 3446 3446 3386 3419 0 -27.29(-0.79%)
Mar 19, 2013 3487 3489 3443 3447 0 -42.21(-1.21%)
Mar 18, 2013 3500 3524 3484 3489 0 -10.49(-0.30%)
Mar 15, 2013 3466 3499 3459 3499 0 +38.06(+1.10%)
Mar 14, 2013 3393 3462 3377 3461 0 +74.70(+2.21%)
Mar 13, 2013 3362 3417 3362 3386 0 +26.70(+0.79%)
Mar 12, 2013 3319 3360 3301 3360 0 +34.90(+1.05%)
Mar 11, 2013 3326 3349 3311 3325 0 +0.00(+0.00%)
Mar 10, 2013 3326 3349 3311 3325 0 -3.30(-0.10%)
Mar 08, 2013 3234 3328 3234 3328 0 +94.66(+2.93%)
Mar 07, 2013 3193 3243 3193 3234 0 +40.38(+1.26%)
Mar 06, 2013 3142 3209 3142 3193 0 +52.85(+1.68%)
Mar 05, 2013 3113 3147 3113 3140 0 +40.59(+1.31%)
Mar 04, 2013 3000 3103 2973 3100 0 +0.00(+0.00%)
Mar 03, 2013 3000 3103 2973 3100 0 +0.00(+0.00%)
Mar 02, 2013 3000 3103 2973 3100 0 +51.16(+1.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here