Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 6:54 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2012 2314 2314 2253 2265 0 -49.32(-2.13%)
May 30, 2012 2355 2377 2306 2314 0 -40.07(-1.70%)
May 29, 2012 2337 2360 2336 2354 0 +0.00(+0.00%)
May 28, 2012 2337 2360 2336 2354 0 +14.05(+0.60%)
May 27, 2012 2289 2340 2276 2340 0 +0.00(+0.00%)
May 26, 2012 2289 2340 2276 2340 0 +0.00(+0.00%)
May 25, 2012 2289 2340 2276 2340 0 +51.66(+2.26%)
May 24, 2012 2239 2289 2190 2289 0 +49.36(+2.20%)
May 23, 2012 2192 2262 2192 2239 0 +45.53(+2.08%)
May 22, 2012 2135 2194 2135 2194 0 +58.86(+2.76%)
May 21, 2012 2128 2151 2122 2135 0 +0.00(+0.00%)
May 20, 2012 2128 2151 2122 2135 0 +0.00(+0.00%)
May 19, 2012 2128 2151 2122 2135 0 +13.33(+0.63%)
May 18, 2012 2157 2167 2118 2122 0 -38.92(-1.80%)
May 17, 2012 2218 2237 2152 2160 0 -3.16(-0.15%)
May 16, 2012 2218 2237 2156 2164 0 -70.78(-3.17%)
May 15, 2012 2304 2304 2226 2234 0 -70.23(-3.05%)
May 14, 2012 2299 2335 2292 2305 0 +0.00(+0.00%)
May 13, 2012 2299 2335 2292 2305 0 +0.00(+0.00%)
May 12, 2012 2299 2335 2292 2305 0 -2.43(-0.11%)
May 11, 2012 2335 2365 2302 2307 0 -27.97(-1.20%)
May 10, 2012 2384 2390 2315 2335 0 -49.25(-2.07%)
May 09, 2012 2243 2384 2230 2384 0 +142.55(+6.36%)
May 08, 2012 2259 2259 2240 2242 0 +0.00(+0.00%)
May 07, 2012 2259 2259 2240 2242 0 +0.00(+0.00%)
May 06, 2012 2259 2259 2240 2242 0 +0.00(+0.00%)
May 05, 2012 2259 2259 2240 2242 0 +0.00(+0.00%)
May 04, 2012 2259 2259 2240 2242 0 +0.00(+0.00%)
May 03, 2012 2259 2259 2240 2242 0 +0.00(+0.00%)
May 02, 2012 2259 2259 2240 2242 0 -30.15(-1.33%)
May 01, 2012 2272 2282 2260 2272 0 +0.00(+0.00%)
Apr 30, 2012 2272 2282 2260 2272 0 +0.00(+0.00%)
Apr 29, 2012 2272 2282 2260 2272 0 +0.00(+0.00%)
Apr 28, 2012 2272 2282 2260 2272 0 +1.05(+0.05%)
Apr 27, 2012 2289 2291 2253 2271 0 -6.27(-0.28%)
Apr 26, 2012 2277 2277 2277 2277 0 -34.10(-1.48%)
Apr 25, 2012 2311 2311 2311 2311 0 +1.33(+0.06%)
Apr 24, 2012 2310 2310 2310 2310 0 -28.63(-1.22%)
Apr 23, 2012 2338 2338 2338 2338 0 +0.00(+0.00%)
Apr 22, 2012 2354 2371 2335 2338 0 +0.00(+0.00%)
Apr 21, 2012 2354 2371 2335 2338 0 -14.35(-0.61%)
Apr 20, 2012 2353 2353 2330 2353 0 -4.84(-0.21%)
Apr 19, 2012 2358 2358 2358 2358 0 -20.85(-0.88%)
Apr 18, 2012 2379 2379 2379 2379 0 -81.04(-3.29%)
Apr 17, 2012 2460 2460 2460 2460 0 -42.52(-1.70%)
Apr 16, 2012 2502 2502 2502 2502 0 +0.00(+0.00%)
Apr 15, 2012 2552 2552 2502 2502 0 +0.00(+0.00%)
Apr 14, 2012 2552 2552 2502 2502 0 -60.60(-2.36%)
Apr 13, 2012 2563 2563 2511 2563 0 +58.78(+2.35%)
Apr 12, 2012 2504 2504 2504 2504 0 +6.85(+0.27%)
Apr 11, 2012 2497 2497 2497 2497 0 -25.13(-1.00%)
Apr 10, 2012 2522 2522 2522 2522 0 +0.00(+0.00%)
Apr 09, 2012 2544 2544 2492 2522 0 -83.32(-3.20%)
Apr 05, 2012 2606 2606 2606 2606 0 +0.00(+0.00%)
Apr 04, 2012 2606 2606 2606 2606 0 +0.00(+0.00%)
Apr 03, 2012 2684 2684 2590 2606 0 -53.24(-2.00%)
Apr 02, 2012 2659 2659 2659 2659 0 -25.25(-0.94%)
Apr 01, 2012 2659 2684 2658 2684 0 +0.00(+0.00%)
Mar 31, 2012 2659 2684 2658 2684 0 +25.25(+0.95%)
Mar 30, 2012 2659 2659 2646 2659 0 -25.44(-0.95%)
Mar 29, 2012 2684 2684 2684 2684 0 -7.80(-0.29%)
Mar 28, 2012 2692 2692 2692 2692 0 +0.22(+0.01%)
Mar 27, 2012 2692 2692 2692 2692 0 -20.11(-0.74%)
Mar 26, 2012 2712 2712 2712 2712 0 +0.00(+0.00%)
Mar 25, 2012 2675 2718 2675 2712 0 +0.00(+0.00%)
Mar 24, 2012 2675 2718 2675 2712 0 +38.09(+1.42%)
Mar 23, 2012 2674 2674 2666 2674 0 -45.05(-1.66%)
Mar 22, 2012 2719 2719 2719 2719 0 +25.90(+0.96%)
Mar 21, 2012 2693 2693 2693 2693 0 -64.27(-2.33%)
Mar 20, 2012 2757 2757 2757 2757 0 -8.02(-0.29%)
Mar 19, 2012 2765 2765 2765 2765 0 +0.00(+0.00%)
Mar 18, 2012 2748 2766 2748 2765 0 +0.00(+0.00%)
Mar 17, 2012 2748 2766 2748 2765 0 +21.13(+0.77%)
Mar 16, 2012 2744 2744 2708 2744 0 +34.49(+1.27%)
Mar 15, 2012 2710 2710 2710 2710 0 -2.34(-0.09%)
Mar 14, 2012 2712 2712 2712 2712 0 +69.73(+2.64%)
Mar 13, 2012 2642 2642 2642 2642 0 -22.99(-0.86%)
Mar 12, 2012 2665 2665 2665 2665 0 +0.00(+0.00%)
Mar 11, 2012 2685 2688 2662 2665 0 +0.00(+0.00%)
Mar 10, 2012 2685 2688 2662 2665 0 -18.76(-0.70%)
Mar 09, 2012 2684 2684 2670 2684 0 -4.01(-0.15%)
Mar 08, 2012 2688 2688 2688 2688 0 +36.37(+1.37%)
Mar 07, 2012 2652 2652 2652 2652 0 -38.98(-1.45%)
Mar 06, 2012 2691 2691 2691 2691 0 -66.72(-2.42%)
Mar 05, 2012 2757 2757 2757 2757 0 +0.00(+0.00%)
Mar 04, 2012 2748 2760 2739 2757 0 +0.00(+0.00%)
Mar 03, 2012 2748 2760 2739 2757 0 +8.55(+0.31%)
Mar 02, 2012 2749 2749 2649 2749 0 +100.53(+3.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here