Sri Lanka All Share (IX: CSE)
5,966.06   UNCHANGED
Daily Price  /  Updated: 4:54 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2012 4814 4871 4810 4865 0 +51.86(+1.08%)
May 30, 2012 4936 4944 4804 4813 0 -121.75(-2.47%)
May 29, 2012 5011 5041 4919 4935 0 -74.66(-1.49%)
May 28, 2012 5019 5033 5003 5010 0 +0.00(+0.00%)
May 27, 2012 5019 5033 5003 5010 0 +0.00(+0.00%)
May 26, 2012 5019 5033 5003 5010 0 -9.45(-0.19%)
May 25, 2012 5049 5061 5019 5019 0 -28.99(-0.57%)
May 24, 2012 5156 5156 5045 5048 0 -107.50(-2.09%)
May 23, 2012 5208 5216 5156 5156 0 -52.11(-1.00%)
May 22, 2012 5225 5244 5206 5208 0 -14.37(-0.28%)
May 21, 2012 5222 5229 5210 5222 0 +0.00(+0.00%)
May 20, 2012 5222 5229 5210 5222 0 +0.00(+0.00%)
May 19, 2012 5222 5229 5210 5222 0 +0.56(+0.01%)
May 18, 2012 5220 5234 5211 5222 0 +7.85(+0.15%)
May 17, 2012 5127 5230 5126 5214 0 -15.89(-0.30%)
May 16, 2012 5127 5230 5127 5230 0 +113.26(+2.21%)
May 15, 2012 5110 5152 5109 5116 0 +7.75(+0.15%)
May 14, 2012 5163 5166 5103 5109 0 +0.00(+0.00%)
May 13, 2012 5163 5166 5103 5109 0 +0.00(+0.00%)
May 12, 2012 5163 5166 5103 5109 0 -55.38(-1.07%)
May 11, 2012 5257 5261 5164 5164 0 -92.85(-1.77%)
May 10, 2012 5297 5311 5255 5257 0 -38.81(-0.73%)
May 09, 2012 5381 5390 5296 5296 0 +0.00(+0.00%)
May 08, 2012 5381 5390 5296 5296 0 -79.84(-1.49%)
May 07, 2012 5390 5400 5369 5375 0 +0.00(+0.00%)
May 06, 2012 5390 5400 5369 5375 0 +0.00(+0.00%)
May 05, 2012 5390 5400 5369 5375 0 -14.03(-0.26%)
May 04, 2012 5419 5422 5389 5389 0 -27.70(-0.51%)
May 03, 2012 5423 5434 5411 5417 0 -2.03(-0.04%)
May 02, 2012 5440 5444 5406 5419 0 +0.00(+0.00%)
May 01, 2012 5440 5444 5406 5419 0 -21.32(-0.39%)
Apr 30, 2012 5445 5452 5427 5441 0 +0.00(+0.00%)
Apr 29, 2012 5445 5452 5427 5441 0 +0.00(+0.00%)
Apr 28, 2012 5445 5452 5427 5441 0 -4.49(-0.08%)
Apr 27, 2012 5442 5462 5436 5445 0 +0.00(+0.00%)
Apr 26, 2012 5445 5445 5445 5445 0 +5.00(+0.09%)
Apr 25, 2012 5440 5440 5440 5440 0 -1.52(-0.03%)
Apr 24, 2012 5442 5442 5442 5442 0 -13.53(-0.25%)
Apr 23, 2012 5455 5455 5455 5455 0 -2.07(-0.04%)
Apr 22, 2012 5523 5561 5457 5457 0 +0.00(+0.00%)
Apr 21, 2012 5523 5561 5457 5457 0 -61.59(-1.12%)
Apr 20, 2012 5519 5519 5407 5519 0 +0.00(+0.00%)
Apr 19, 2012 5519 5519 5519 5519 0 +111.25(+2.06%)
Apr 18, 2012 5407 5407 5407 5407 0 -4.97(-0.09%)
Apr 17, 2012 5412 5412 5412 5412 0 -22.36(-0.41%)
Apr 16, 2012 5425 5451 5422 5435 0 +42.46(+0.79%)
Apr 15, 2012 5392 5392 5392 5392 0 +0.00(+0.00%)
Apr 14, 2012 5392 5392 5392 5392 0 +0.00(+0.00%)
Apr 13, 2012 5392 5392 5392 5392 0 +0.00(+0.00%)
Apr 12, 2012 5392 5392 5392 5392 0 +0.00(+0.00%)
Apr 11, 2012 5392 5392 5392 5392 0 +0.00(+0.00%)
Apr 10, 2012 5392 5392 5392 5392 0 -20.78(-0.38%)
Apr 09, 2012 5423 5432 5406 5413 0 +12.21(+0.23%)
Apr 05, 2012 5401 5401 5401 5401 0 +0.00(+0.00%)
Apr 04, 2012 5401 5401 5401 5401 0 -15.74(-0.29%)
Apr 03, 2012 5417 5417 5417 5417 0 +17.95(+0.33%)
Apr 02, 2012 5399 5399 5399 5399 0 -21.50(-0.40%)
Apr 01, 2012 5412 5436 5408 5420 0 +0.00(+0.00%)
Mar 31, 2012 5412 5436 5408 5420 0 +8.16(+0.15%)
Mar 30, 2012 5412 5412 5408 5412 0 +0.00(+0.00%)
Mar 29, 2012 5412 5412 5412 5412 0 -4.53(-0.08%)
Mar 28, 2012 5417 5417 5417 5417 0 -8.43(-0.16%)
Mar 27, 2012 5425 5425 5425 5425 0 -5.96(-0.11%)
Mar 26, 2012 5431 5431 5431 5431 0 +8.63(+0.16%)
Mar 25, 2012 5350 5424 5348 5422 0 +0.00(+0.00%)
Mar 24, 2012 5350 5424 5348 5422 0 +72.63(+1.36%)
Mar 23, 2012 5350 5350 5348 5350 0 +0.00(+0.00%)
Mar 22, 2012 5384 5396 5347 5350 0 -34.40(-0.64%)
Mar 21, 2012 5384 5384 5384 5384 0 -29.92(-0.55%)
Mar 20, 2012 5414 5414 5414 5414 0 -35.44(-0.65%)
Mar 19, 2012 5449 5449 5449 5449 0 +0.41(+0.01%)
Mar 18, 2012 5397 5463 5392 5449 0 +0.00(+0.00%)
Mar 17, 2012 5397 5463 5392 5449 0 +51.85(+0.96%)
Mar 16, 2012 5397 5397 5397 5397 0 +0.00(+0.00%)
Mar 15, 2012 5397 5397 5397 5397 0 -20.87(-0.39%)
Mar 14, 2012 5418 5418 5418 5418 0 -5.19(-0.10%)
Mar 13, 2012 5423 5423 5423 5423 0 -1.20(-0.02%)
Mar 12, 2012 5424 5424 5424 5424 0 -31.81(-0.58%)
Mar 11, 2012 5457 5473 5452 5456 0 +0.00(+0.00%)
Mar 10, 2012 5457 5473 5452 5456 0 -0.24(-0.00%)
Mar 09, 2012 5457 5457 5434 5457 0 +0.00(+0.00%)
Mar 08, 2012 5457 5457 5457 5457 0 -21.16(-0.39%)
Mar 07, 2012 5478 5478 5478 5478 0 +12.86(+0.24%)
Mar 06, 2012 5465 5465 5465 5465 0 +0.00(+0.00%)
Mar 05, 2012 5465 5465 5465 5465 0 +4.62(+0.08%)
Mar 04, 2012 5470 5498 5460 5460 0 +0.00(+0.00%)
Mar 03, 2012 5470 5498 5460 5460 0 -9.49(-0.17%)
Mar 02, 2012 5470 5470 5458 5470 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here