Home Improvement Stores Sector (CIX: MSECTOR736)
3,053.18   +19.59 (+0.65%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2012 1901 1907 1880 1888 0 -15.70(-0.82%)
May 30, 2012 1903 1918 1875 1903 0 -12.29(-0.64%)
May 29, 2012 1910 1924 1896 1916 0 +14.99(+0.79%)
May 25, 2012 1901 1901 1901 0 -4.38(-0.23%)
May 24, 2012 1865 1906 1858 1905 0 +45.25(+2.43%)
May 23, 2012 1821 1863 1816 1860 0 +27.79(+1.52%)
May 22, 2012 1829 1854 1812 1832 0 +15.25(+0.84%)
May 21, 2012 1799 1842 1780 1817 0 -45.38(-2.44%)
May 18, 2012 1858 1886 1848 1862 0 +2.64(+0.14%)
May 17, 2012 1923 1924 1859 1859 0 -67.23(-3.49%)
May 16, 2012 1927 1951 1921 1927 0 +8.39(+0.44%)
May 15, 2012 1886 1956 1866 1918 0 -43.39(-2.21%)
May 14, 2012 1966 1988 1954 1962 0 -13.56(-0.69%)
May 11, 2012 1979 1999 1966 1975 0 -19.35(-0.97%)
May 10, 2012 1999 2010 1981 1994 0 +10.90(+0.55%)
May 09, 2012 1987 1994 1967 1984 0 -20.64(-1.03%)
May 08, 2012 2017 2025 1966 2004 0 -22.90(-1.13%)
May 07, 2012 2044 2051 2025 2027 0 -21.39(-1.04%)
May 04, 2012 2068 2070 2041 2049 0 -26.18(-1.26%)
May 03, 2012 2091 2098 2066 2075 0 -15.75(-0.75%)
May 02, 2012 2066 2096 2061 2090 0 +20.87(+1.01%)
May 01, 2012 2053 2090 2044 2070 0 +17.01(+0.83%)
Apr 30, 2012 2056 2061 2041 2053 0 -7.30(-0.35%)
Apr 27, 2012 2060 2076 2031 2060 0 +6.43(+0.31%)
Apr 26, 2012 2055 2065 2035 2053 0 -6.70(-0.33%)
Apr 25, 2012 2045 2066 2043 2060 0 +25.60(+1.26%)
Apr 24, 2012 2031 2054 2020 2035 0 +8.91(+0.44%)
Apr 23, 2012 2031 2036 2010 2026 0 -21.04(-1.03%)
Apr 20, 2012 2064 2070 2038 2047 0 -10.72(-0.52%)
Apr 19, 2012 2061 2071 2041 2057 0 -5.60(-0.27%)
Apr 18, 2012 2064 2070 2052 2063 0 -8.45(-0.41%)
Apr 17, 2012 2067 2079 2047 2071 0 +10.14(+0.49%)
Apr 16, 2012 2052 2071 2034 2061 0 +27.06(+1.33%)
Apr 13, 2012 2020 2046 2018 2034 0 +12.74(+0.63%)
Apr 12, 2012 1991 2025 1986 2021 0 +33.79(+1.70%)
Apr 11, 2012 1975 1998 1973 1988 0 +25.16(+1.28%)
Apr 10, 2012 2003 2023 1963 1963 0 -49.07(-2.44%)
Apr 09, 2012 1987 2017 1984 2012 0 -6.70(-0.33%)
Apr 05, 2012 1992 2026 1986 2018 0 +27.14(+1.36%)
Apr 04, 2012 1981 1997 1970 1991 0 +0.18(+0.01%)
Apr 03, 2012 1994 2006 1980 1991 0 -6.82(-0.34%)
Apr 02, 2012 1999 2007 1987 1998 0 -8.37(-0.42%)
Mar 30, 2012 2000 2013 1995 2006 0 +14.09(+0.71%)
Mar 29, 2012 1977 1995 1971 1992 0 -0.47(-0.02%)
Mar 28, 2012 1990 2002 1979 1993 0 -2.63(-0.13%)
Mar 27, 2012 1995 2010 1990 1995 0 -3.61(-0.18%)
Mar 26, 2012 1983 2000 1981 1999 0 +25.53(+1.29%)
Mar 23, 2012 1967 1976 1938 1973 0 -7.99(-0.40%)
Mar 22, 2012 1971 1988 1964 1981 0 -1.70(-0.09%)
Mar 21, 2012 1968 1990 1965 1983 0 +16.84(+0.86%)
Mar 20, 2012 1940 1973 1939 1966 0 +15.95(+0.82%)
Mar 19, 2012 1948 1956 1932 1950 0 -2.95(-0.15%)
Mar 16, 2012 1968 1971 1942 1953 0 -9.71(-0.49%)
Mar 15, 2012 1963 1972 1943 1963 0 -2.41(-0.12%)
Mar 14, 2012 1963 1974 1952 1965 0 +14.43(+0.74%)
Mar 13, 2012 1935 1954 1930 1951 0 +23.22(+1.20%)
Mar 12, 2012 1917 1934 1909 1928 0 +14.43(+0.75%)
Mar 09, 2012 1902 1919 1897 1913 0 +16.25(+0.86%)
Mar 08, 2012 1878 1903 1877 1897 0 +21.99(+1.17%)
Mar 07, 2012 1829 1881 1827 1875 0 +48.62(+2.66%)
Mar 06, 2012 1833 1841 1818 1826 0 -35.10(-1.89%)
Mar 05, 2012 1853 1871 1842 1861 0 +1.96(+0.11%)
Mar 02, 2012 1865 1877 1855 1859 0 -6.58(-0.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here