Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 1691 | 1716 | 1673 | 1702 | 0 | -13.58(-0.79%) |
| May 22, 2013 | 1737 | 1766 | 1705 | 1716 | 0 | -28.28(-1.62%) |
| May 21, 2013 | 1735 | 1755 | 1731 | 1744 | 0 | +3.50(+0.20%) |
| May 20, 2013 | 1726 | 1751 | 1726 | 1740 | 0 | -6.88(-0.39%) |
| May 17, 2013 | 1734 | 1754 | 1729 | 1747 | 0 | +24.84(+1.44%) |
| May 16, 2013 | 2585 | 1741 | 1713 | 1722 | 0 | -8.88(-0.51%) |
| May 15, 2013 | 1710 | 1738 | 1707 | 1731 | 0 | +22.83(+1.34%) |
| May 13, 2013 | 1700 | 1717 | 1693 | 1708 | 0 | +5.54(+0.33%) |
| May 10, 2013 | 1692 | 1712 | 1687 | 1703 | 0 | +4.32(+0.25%) |
| May 09, 2013 | 1700 | 1717 | 1689 | 1699 | 0 | -10.60(-0.62%) |
| May 08, 2013 | 1690 | 1717 | 1689 | 1709 | 0 | +6.30(+0.37%) |
| May 07, 2013 | 1687 | 1710 | 1685 | 1703 | 0 | +12.28(+0.73%) |
| May 06, 2013 | 1663 | 1699 | 1672 | 1691 | 0 | +12.13(+0.72%) |
| May 03, 2013 | 1672 | 1689 | 1663 | 1678 | 0 | +13.00(+0.78%) |
| May 02, 2013 | 1645 | 1676 | 1646 | 1665 | 0 | +11.21(+0.68%) |
| May 01, 2013 | 1662 | 1679 | 1648 | 1654 | 0 | -19.19(-1.15%) |
| Apr 30, 2013 | 1655 | 1679 | 1651 | 1673 | 0 | +11.56(+0.70%) |
| Apr 29, 2013 | 1649 | 1669 | 1646 | 1662 | 0 | +12.21(+0.74%) |
| Apr 26, 2013 | 1654 | 1661 | 1640 | 1650 | 0 | -4.92(-0.30%) |
| Apr 25, 2013 | 1651 | 1669 | 1641 | 1655 | 0 | +3.91(+0.24%) |
| Apr 24, 2013 | 1643 | 1659 | 1635 | 1651 | 0 | +8.01(+0.49%) |
| Apr 23, 2013 | 1631 | 1651 | 1623 | 1643 | 0 | +18.68(+1.15%) |
| Apr 22, 2013 | 1622 | 1634 | 1606 | 1624 | 0 | +1.00(+0.06%) |
| Apr 19, 2013 | 1595 | 1628 | 1597 | 1623 | 0 | +21.36(+1.33%) |
| Apr 18, 2013 | 1605 | 1620 | 1590 | 1602 | 0 | -8.85(-0.55%) |
| Apr 17, 2013 | 1617 | 1630 | 1597 | 1610 | 0 | -24.74(-1.51%) |
| Apr 16, 2013 | 1618 | 1643 | 1610 | 1635 | 0 | +23.00(+1.43%) |
| Apr 15, 2013 | 1638 | 1653 | 1609 | 1612 | 0 | -42.77(-2.58%) |
| Apr 12, 2013 | 1645 | 1664 | 1641 | 1655 | 0 | -6.52(-0.39%) |
| Apr 11, 2013 | 1649 | 1674 | 1647 | 1661 | 0 | +8.10(+0.49%) |
| Apr 10, 2013 | 1634 | 1660 | 1634 | 1653 | 0 | +19.17(+1.17%) |
| Apr 09, 2013 | 1628 | 1647 | 1620 | 1634 | 0 | -3.16(-0.19%) |
| Apr 08, 2013 | 1607 | 1641 | 1611 | 1637 | 0 | +17.01(+1.05%) |
| Apr 05, 2013 | 1595 | 1626 | 1594 | 1620 | 0 | +0.15(+0.01%) |
| Apr 04, 2013 | 1598 | 1627 | 1599 | 1620 | 0 | +17.08(+1.07%) |
| Apr 03, 2013 | 1613 | 1629 | 1595 | 1603 | 0 | -20.48(-1.26%) |
| Apr 02, 2013 | 1623 | 1638 | 1613 | 1624 | 0 | +6.01(+0.37%) |
| Apr 01, 2013 | 1610 | 1633 | 1606 | 1618 | 0 | -10.24(-0.63%) |
| Mar 28, 2013 | 288.23 | 1629 | 1626 | 1628 | 0 | +5.00(+0.31%) |
| Mar 27, 2013 | 1602 | 1628 | 1605 | 1623 | 0 | -1.58(-0.10%) |
| Mar 26, 2013 | 1610 | 1632 | 1609 | 1624 | 0 | +9.58(+0.59%) |
| Mar 25, 2013 | 1609 | 1631 | 1605 | 1615 | 0 | -2.92(-0.18%) |
| Mar 22, 2013 | 1600 | 1626 | 1605 | 1618 | 0 | +8.25(+0.51%) |
| Mar 21, 2013 | 1608 | 1629 | 1602 | 1609 | 0 | -12.78(-0.79%) |
| Mar 20, 2013 | 1612 | 1631 | 1608 | 1622 | 0 | +11.28(+0.70%) |
| Mar 19, 2013 | 1614 | 1629 | 1599 | 1611 | 0 | -7.11(-0.44%) |
| Mar 18, 2013 | 1598 | 1630 | 1604 | 1618 | 0 | -10.86(-0.67%) |
| Mar 15, 2013 | 1619 | 1638 | 1614 | 1629 | 0 | +0.46(+0.03%) |
| Mar 14, 2013 | 1613 | 1636 | 1614 | 1628 | 0 | +9.36(+0.58%) |
| Mar 13, 2013 | 1612 | 1627 | 1606 | 1619 | 0 | +4.60(+0.29%) |
| Mar 12, 2013 | 1611 | 1627 | 1606 | 1615 | 0 | -6.72(-0.41%) |
| Mar 11, 2013 | 1598 | 1628 | 1605 | 1621 | 0 | +6.22(+0.39%) |
| Mar 08, 2013 | 1611 | 1627 | 1600 | 1615 | 0 | +5.65(+0.35%) |
| Mar 07, 2013 | 1601 | 1620 | 1597 | 1609 | 0 | +2.89(+0.18%) |
| Mar 06, 2013 | 1595 | 1620 | 1595 | 1606 | 0 | +2.43(+0.15%) |
| Mar 05, 2013 | 1595 | 1615 | 1589 | 1604 | 0 | +12.89(+0.81%) |
| Mar 04, 2013 | 1567 | 1597 | 1569 | 1591 | 0 | +11.82(+0.75%) |
