| Photographic Equipment & Supplies Sector | (CIX: MSECTOR318) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 992.57 | 998.42 | 984.74 | 993.24 | 0 | -27.24(-2.67%) |
| May 23, 2013 | 1002 | 1023 | 985.34 | 1020 | 0 | -17.23(-1.66%) |
| May 22, 2013 | 1048 | 1060 | 1035 | 1038 | 0 | +9.15(+0.89%) |
| May 21, 2013 | 1027 | 1033 | 1024 | 1029 | 0 | +1.34(+0.13%) |
| May 20, 2013 | 1028 | 1030 | 1023 | 1027 | 0 | -0.37(-0.04%) |
| May 17, 2013 | 1024 | 1029 | 1020 | 1028 | 0 | +9.98(+0.98%) |
| May 16, 2013 | 1024 | 1026 | 1016 | 1018 | 0 | -4.82(-0.47%) |
| May 15, 2013 | 1019 | 1024 | 1018 | 1022 | 0 | +19.72(+1.97%) |
| May 13, 2013 | 1002 | 1007 | 998.65 | 1003 | 0 | +14.90(+1.51%) |
| May 10, 2013 | 984.09 | 989.84 | 981.28 | 987.82 | 0 | +0.10(+0.01%) |
| May 09, 2013 | 982.93 | 991.53 | 979.87 | 987.72 | 0 | -11.51(-1.15%) |
| May 08, 2013 | 992.06 | 1001 | 990.52 | 999.24 | 0 | +30.14(+3.11%) |
| May 07, 2013 | 965.01 | 971.16 | 964.48 | 969.10 | 0 | -4.34(-0.45%) |
| May 06, 2013 | 973.80 | 978.95 | 971.90 | 973.43 | 0 | -0.85(-0.09%) |
| May 03, 2013 | 971.00 | 976.94 | 964.91 | 974.28 | 0 | +9.31(+0.96%) |
| May 02, 2013 | 964.57 | 969.00 | 958.25 | 964.98 | 0 | +3.09(+0.32%) |
| May 01, 2013 | 969.46 | 970.63 | 959.75 | 961.89 | 0 | -9.06(-0.93%) |
| Apr 30, 2013 | 966.46 | 973.43 | 962.55 | 970.94 | 0 | -12.50(-1.27%) |
| Apr 29, 2013 | 977.20 | 986.51 | 976.29 | 983.45 | 0 | +6.23(+0.64%) |
| Apr 26, 2013 | 976.76 | 983.58 | 974.12 | 977.22 | 0 | -6.28(-0.64%) |
| Apr 25, 2013 | 980.72 | 989.80 | 975.45 | 983.49 | 0 | -13.15(-1.32%) |
| Apr 24, 2013 | 1027 | 1029 | 982.50 | 996.65 | 0 | -39.19(-3.78%) |
| Apr 23, 2013 | 1024 | 1038 | 1022 | 1036 | 0 | +18.46(+1.81%) |
| Apr 22, 2013 | 1014 | 1021 | 1009 | 1017 | 0 | +6.44(+0.64%) |
| Apr 19, 2013 | 1006 | 1014 | 1002 | 1011 | 0 | +9.27(+0.93%) |
| Apr 18, 2013 | 1006 | 1009 | 997.60 | 1002 | 0 | -11.57(-1.14%) |
| Apr 17, 2013 | 997.16 | 1022 | 991.54 | 1013 | 0 | +14.18(+1.42%) |
| Apr 16, 2013 | 998.16 | 1001 | 992.71 | 999.05 | 0 | +5.16(+0.52%) |
| Apr 15, 2013 | 1001 | 1004 | 991.38 | 993.89 | 0 | +2.07(+0.21%) |
| Apr 12, 2013 | 997.34 | 998.05 | 986.40 | 991.82 | 0 | -15.12(-1.50%) |
| Apr 11, 2013 | 999.33 | 1010 | 993.90 | 1007 | 0 | +29.78(+3.05%) |
| Apr 10, 2013 | 969.76 | 984.00 | 969.55 | 977.16 | 0 | +26.23(+2.76%) |
| Apr 09, 2013 | 945.77 | 953.77 | 939.93 | 950.93 | 0 | +6.46(+0.68%) |
| Apr 08, 2013 | 933.78 | 947.42 | 931.08 | 944.47 | 0 | +7.95(+0.85%) |
| Apr 05, 2013 | 921.48 | 939.22 | 921.06 | 936.52 | 0 | -14.17(-1.49%) |
| Apr 04, 2013 | 936.17 | 955.34 | 927.20 | 950.70 | 0 | +24.10(+2.60%) |
| Apr 03, 2013 | 937.71 | 939.12 | 924.80 | 926.60 | 0 | -8.61(-0.92%) |
| Apr 02, 2013 | 934.16 | 937.88 | 931.01 | 935.20 | 0 | -14.10(-1.48%) |
| Apr 01, 2013 | 960.70 | 961.23 | 944.63 | 949.30 | 0 | -28.73(-2.94%) |
| Mar 28, 2013 | 978.03 | 978.03 | 978.03 | 0 | -12.02(-1.21%) | |
| Mar 27, 2013 | 985.39 | 991.63 | 980.52 | 990.05 | 0 | +0.92(+0.09%) |
| Mar 26, 2013 | 984.92 | 991.09 | 983.12 | 989.13 | 0 | +9.02(+0.92%) |
| Mar 25, 2013 | 988.41 | 989.98 | 975.19 | 980.11 | 0 | -13.17(-1.33%) |
| Mar 22, 2013 | 988.83 | 994.08 | 987.61 | 993.28 | 0 | +8.95(+0.91%) |
| Mar 21, 2013 | 990.60 | 995.60 | 983.91 | 984.33 | 0 | +0.54(+0.05%) |
| Mar 20, 2013 | 978.75 | 986.74 | 976.09 | 983.79 | 0 | +10.41(+1.07%) |
| Mar 19, 2013 | 974.39 | 979.51 | 966.83 | 973.38 | 0 | +15.97(+1.67%) |
| Mar 18, 2013 | 955.73 | 962.44 | 953.87 | 957.41 | 0 | -8.36(-0.87%) |
| Mar 15, 2013 | 960.90 | 967.10 | 960.05 | 965.77 | 0 | +2.21(+0.23%) |
| Mar 14, 2013 | 958.37 | 965.95 | 957.37 | 963.57 | 0 | +7.27(+0.76%) |
| Mar 13, 2013 | 954.62 | 961.51 | 950.94 | 956.29 | 0 | -15.37(-1.58%) |
| Mar 12, 2013 | 976.78 | 977.86 | 967.29 | 971.67 | 0 | -5.86(-0.60%) |
| Mar 11, 2013 | 964.05 | 979.21 | 963.29 | 977.53 | 0 | +27.40(+2.88%) |
| Mar 08, 2013 | 951.28 | 955.05 | 941.92 | 950.13 | 0 | -8.31(-0.87%) |
| Mar 07, 2013 | 959.77 | 964.41 | 957.34 | 958.44 | 0 | -7.93(-0.82%) |
| Mar 06, 2013 | 968.23 | 971.10 | 963.22 | 966.37 | 0 | +1.55(+0.16%) |
| Mar 05, 2013 | 961.63 | 969.21 | 960.94 | 964.83 | 0 | +8.19(+0.86%) |
| Mar 04, 2013 | 956.40 | 958.81 | 948.13 | 956.63 | 0 | -14.44(-1.49%) |
