Chemicals - Major Diversified Sector (CIX: MSECTOR110)
2,723.12   -4.20 (-0.15%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2013 2194 2229 2181 2184 0 -19.00(-0.86%)
May 30, 2013 2203 2217 2190 2203 0 +3.83(+0.17%)
May 29, 2013 2193 2210 2177 2199 0 -4.81(-0.22%)
May 28, 2013 2214 2226 2194 2204 0 +14.74(+0.67%)
May 24, 2013 2189 2189 2189 0 +1.72(+0.08%)
May 23, 2013 2159 2198 2141 2187 0 -7.48(-0.34%)
May 22, 2013 2214 2242 2183 2195 0 -25.35(-1.14%)
May 21, 2013 2213 2231 2204 2220 0 +11.06(+0.50%)
May 20, 2013 2213 2226 2198 2209 0 -6.36(-0.29%)
May 17, 2013 2191 2220 2182 2216 0 +31.84(+1.46%)
May 16, 2013 2188 2205 2172 2184 0 -11.27(-0.51%)
May 15, 2013 2167 2205 2161 2195 0 +59.93(+2.81%)
May 13, 2013 2146 2150 2126 2135 0 -21.90(-1.02%)
May 10, 2013 2161 2173 2141 2157 0 -5.67(-0.26%)
May 09, 2013 2155 2176 2142 2163 0 +6.07(+0.28%)
May 08, 2013 2148 2164 2137 2157 0 +5.69(+0.26%)
May 07, 2013 2134 2158 2128 2151 0 +23.66(+1.11%)
May 06, 2013 2126 2136 2111 2127 0 +2.47(+0.12%)
May 03, 2013 2112 2136 2095 2125 0 +35.21(+1.69%)
May 02, 2013 2078 2107 2058 2090 0 +21.01(+1.02%)
May 01, 2013 2095 2111 2060 2069 0 -45.83(-2.17%)
Apr 30, 2013 2106 2122 2090 2114 0 +6.15(+0.29%)
Apr 29, 2013 2088 2112 2070 2108 0 +24.17(+1.16%)
Apr 26, 2013 2105 2111 2070 2084 0 -27.33(-1.29%)
Apr 25, 2013 2088 2125 2079 2111 0 +42.79(+2.07%)
Apr 24, 2013 2057 2083 2050 2069 0 +15.48(+0.75%)
Apr 23, 2013 2023 2061 2003 2053 0 +38.50(+1.91%)
Apr 22, 2013 1990 2026 1976 2015 0 +28.18(+1.42%)
Apr 19, 2013 1969 1999 1960 1986 0 +41.17(+2.12%)
Apr 18, 2013 1957 1976 1925 1945 0 -8.59(-0.44%)
Apr 17, 2013 1956 1967 1934 1954 0 -17.28(-0.88%)
Apr 16, 2013 1955 1986 1947 1971 0 +36.21(+1.87%)
Apr 15, 2013 1987 1995 1931 1935 0 -60.88(-3.05%)
Apr 12, 2013 1996 2007 1970 1996 0 -3.69(-0.18%)
Apr 11, 2013 1982 2010 1977 1999 0 +18.33(+0.93%)
Apr 10, 2013 1969 1987 1958 1981 0 +17.89(+0.91%)
Apr 09, 2013 1946 1970 1937 1963 0 +23.45(+1.21%)
Apr 08, 2013 1937 1946 1916 1940 0 +2.09(+0.11%)
Apr 05, 2013 1925 1944 1915 1938 0 -13.62(-0.70%)
Apr 04, 2013 1937 1960 1929 1951 0 +18.67(+0.97%)
Apr 03, 2013 1948 1955 1916 1933 0 -14.34(-0.74%)
Apr 02, 2013 1966 1974 1939 1947 0 -8.53(-0.44%)
Apr 01, 2013 1971 1978 1946 1956 0 -20.78(-1.05%)
Mar 28, 2013 1976 1976 1976 0 +11.10(+0.56%)
Mar 27, 2013 1961 1971 1944 1965 0 -11.07(-0.56%)
Mar 26, 2013 1980 1990 1964 1976 0 -1.96(-0.10%)
Mar 25, 2013 1996 2008 1969 1978 0 -16.07(-0.81%)
Mar 22, 2013 2002 2012 1985 1994 0 +1.42(+0.07%)
Mar 21, 2013 2018 2025 1989 1993 0 -42.78(-2.10%)
Mar 20, 2013 2035 2046 2024 2036 0 +10.64(+0.53%)
Mar 19, 2013 2037 2045 2002 2025 0 -8.43(-0.41%)
Mar 18, 2013 2028 2044 2016 2033 0 -16.15(-0.79%)
Mar 15, 2013 2044 2062 2037 2050 0 -1.47(-0.07%)
Mar 14, 2013 2045 2058 2036 2051 0 +14.45(+0.71%)
Mar 13, 2013 2037 2049 2024 2037 0 -3.04(-0.15%)
Mar 12, 2013 2028 2047 2019 2040 0 +9.75(+0.48%)
Mar 11, 2013 2017 2034 2005 2030 0 +12.37(+0.61%)
Mar 08, 2013 2012 2025 2005 2018 0 +18.64(+0.93%)
Mar 07, 2013 2000 2012 1990 1999 0 +1.01(+0.05%)
Mar 06, 2013 2001 2012 1988 1998 0 +8.79(+0.44%)
Mar 05, 2013 1988 2007 1979 1989 0 +15.01(+0.76%)
Mar 04, 2013 1960 1978 1947 1974 0 +8.42(+0.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here