Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 2602 | 2618 | 2582 | 2593 | 0 | +0.47(+0.02%) |
| May 20, 2013 | 2600 | 2620 | 2573 | 2592 | 0 | -12.97(-0.50%) |
| May 17, 2013 | 2603 | 2617 | 2584 | 2605 | 0 | +10.37(+0.40%) |
| May 16, 2013 | 2595 | 2615 | 2573 | 2595 | 0 | -7.80(-0.30%) |
| May 15, 2013 | 2563 | 2608 | 2555 | 2603 | 0 | +46.84(+1.83%) |
| May 13, 2013 | 2556 | 2570 | 2537 | 2556 | 0 | -7.05(-0.27%) |
| May 10, 2013 | 2551 | 2575 | 2537 | 2563 | 0 | +21.75(+0.86%) |
| May 09, 2013 | 2557 | 2566 | 2525 | 2541 | 0 | -14.97(-0.59%) |
| May 08, 2013 | 2559 | 2586 | 2539 | 2556 | 0 | -8.95(-0.35%) |
| May 07, 2013 | 2550 | 2576 | 2534 | 2565 | 0 | +18.47(+0.73%) |
| May 06, 2013 | 2545 | 2562 | 2529 | 2547 | 0 | +7.65(+0.30%) |
| May 03, 2013 | 2567 | 2553 | 2522 | 2539 | 0 | +5.14(+0.20%) |
| May 02, 2013 | 2514 | 2548 | 2498 | 2534 | 0 | +26.88(+1.07%) |
| May 01, 2013 | 2524 | 2541 | 2495 | 2507 | 0 | -24.15(-0.95%) |
| Apr 30, 2013 | 2487 | 2538 | 2478 | 2531 | 0 | +40.24(+1.62%) |
| Apr 29, 2013 | 2480 | 2500 | 2458 | 2491 | 0 | +20.10(+0.81%) |
| Apr 26, 2013 | 2491 | 2490 | 2466 | 2471 | 0 | -19.36(-0.78%) |
| Apr 25, 2013 | 2505 | 2520 | 2472 | 2490 | 0 | -2.06(-0.08%) |
| Apr 24, 2013 | 2503 | 2518 | 2474 | 2492 | 0 | -8.24(-0.33%) |
| Apr 23, 2013 | 2480 | 2515 | 2466 | 2500 | 0 | +47.49(+1.94%) |
| Apr 22, 2013 | 2445 | 2466 | 2413 | 2453 | 0 | +9.94(+0.41%) |
| Apr 19, 2013 | 2408 | 2451 | 2384 | 2443 | 0 | +41.21(+1.72%) |
| Apr 18, 2013 | 2428 | 2450 | 2387 | 2402 | 0 | -25.67(-1.06%) |
| Apr 17, 2013 | 2451 | 2459 | 2403 | 2427 | 0 | -48.18(-1.95%) |
| Apr 16, 2013 | 2439 | 2483 | 2422 | 2476 | 0 | +55.15(+2.28%) |
| Apr 15, 2013 | 2503 | 2517 | 2418 | 2421 | 0 | -102.40(-4.06%) |
| Apr 12, 2013 | 2516 | 2539 | 2498 | 2523 | 0 | -4.14(-0.16%) |
| Apr 11, 2013 | 2507 | 2552 | 2506 | 2527 | 0 | +18.56(+0.74%) |
| Apr 10, 2013 | 2477 | 2511 | 2475 | 2508 | 0 | +35.90(+1.45%) |
| Apr 09, 2013 | 2497 | 2507 | 2458 | 2473 | 0 | -14.49(-0.58%) |
| Apr 08, 2013 | 2444 | 2492 | 2420 | 2487 | 0 | +46.63(+1.91%) |
| Apr 05, 2013 | 2414 | 2448 | 2394 | 2440 | 0 | -16.86(-0.69%) |
| Apr 04, 2013 | 2410 | 2461 | 2397 | 2457 | 0 | +51.89(+2.16%) |
| Apr 03, 2013 | 2424 | 2442 | 2390 | 2405 | 0 | -13.32(-0.55%) |
| Apr 02, 2013 | 2443 | 2457 | 2406 | 2419 | 0 | -13.32(-0.55%) |
| Apr 01, 2013 | 2448 | 2455 | 2404 | 2432 | 0 | -17.82(-0.73%) |
| Mar 28, 2013 | 2450 | 2450 | 2450 | 0 | +19.52(+0.80%) | |
| Mar 27, 2013 | 2393 | 2433 | 2384 | 2430 | 0 | +21.54(+0.89%) |
| Mar 26, 2013 | 2380 | 2417 | 2369 | 2409 | 0 | +28.76(+1.21%) |
| Mar 25, 2013 | 2377 | 2398 | 2363 | 2380 | 0 | +3.38(+0.14%) |
| Mar 22, 2013 | 2370 | 2390 | 2353 | 2377 | 0 | +14.86(+0.63%) |
| Mar 21, 2013 | 2378 | 2397 | 2359 | 2362 | 0 | -33.39(-1.39%) |
| Mar 20, 2013 | 2407 | 2421 | 2379 | 2395 | 0 | +0.14(+0.01%) |
| Mar 19, 2013 | 2436 | 2445 | 2379 | 2395 | 0 | -41.23(-1.69%) |
| Mar 18, 2013 | 2443 | 2463 | 2423 | 2436 | 0 | -40.43(-1.63%) |
| Mar 15, 2013 | 2446 | 2483 | 2436 | 2477 | 0 | +28.21(+1.15%) |
| Mar 14, 2013 | 2412 | 2454 | 2409 | 2449 | 0 | +37.33(+1.55%) |
| Mar 13, 2013 | 2388 | 2418 | 2379 | 2411 | 0 | +22.39(+0.94%) |
| Mar 12, 2013 | 2398 | 2415 | 2382 | 2389 | 0 | -14.63(-0.61%) |
| Mar 11, 2013 | 2369 | 2408 | 2356 | 2403 | 0 | +29.37(+1.24%) |
| Mar 08, 2013 | 2350 | 2387 | 2328 | 2374 | 0 | +38.94(+1.67%) |
| Mar 07, 2013 | 2311 | 2344 | 2305 | 2335 | 0 | +22.54(+0.97%) |
| Mar 06, 2013 | 2336 | 2341 | 2303 | 2313 | 0 | -10.63(-0.46%) |
| Mar 05, 2013 | 2335 | 2347 | 2307 | 2323 | 0 | +2.16(+0.09%) |
| Mar 04, 2013 | 2317 | 2339 | 2303 | 2321 | 0 | -5.81(-0.25%) |
