BISON GOLD RES (TSV: BGE)
0.0200 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:30 AM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0400 0.0450 0.0400 0.0450 96,010 +0.01(+50.00%)
May 30, 2013 0.0350 0.0350 0.0300 0.0300 59,000 -0.01(-14.29%)
May 29, 2013 0.0350 0.0350 0.0350 0.0350 2,750 +0.01(+16.67%)
May 28, 2013 0.0400 0.0400 0.0300 0.0300 130,000 -0.01(-33.33%)
May 27, 2013 0.0400 0.0450 0.0400 0.0450 8,500 +0.00(+12.50%)
May 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2013 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
May 22, 2013 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
May 21, 2013 0.0400 0.0400 0.0400 0.0400 10,200 -0.00(-11.11%)
May 17, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2013 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+0.00%)
May 10, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 09, 2013 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
May 08, 2013 0.0400 0.0400 0.0400 0.0400 29,800 -0.00(-11.11%)
May 07, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 06, 2013 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+12.50%)
May 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2013 0.0400 0.0400 0.0400 0.0400 83 -0.00(-11.11%)
May 01, 2013 0.0450 0.0450 0.0400 0.0450 578,500 -0.01(-10.00%)
Apr 30, 2013 0.0550 0.0550 0.0500 0.0500 123,500 -0.00(-9.09%)
Apr 29, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 26, 2013 0.0500 0.0550 0.0500 0.0550 12,150 +0.00(+10.00%)
Apr 25, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2013 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Apr 19, 2013 0.0450 0.0450 0.0450 0.0450 50,135 -0.01(-10.00%)
Apr 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2013 0.0500 0.0500 0.0500 0.0500 491,000 -0.00(-9.09%)
Apr 12, 2013 0.0500 0.0550 0.0500 0.0550 65,000 +0.00(+10.00%)
Apr 11, 2013 0.0500 0.0500 0.0500 0.0500 200,000 +0.01(+11.11%)
Apr 10, 2013 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Apr 09, 2013 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Apr 08, 2013 0.0550 0.0550 0.0400 0.0400 936,200 -0.01(-20.00%)
Apr 05, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 04, 2013 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Apr 03, 2013 0.0500 0.0500 0.0500 0.0500 51,800 +0.00(+0.00%)
Apr 02, 2013 0.0500 0.0500 0.0500 0.0500 115,200 +0.00(+0.00%)
Apr 01, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2013 0.0500 0.0500 0.0500 0.0500 100,167 -0.00(-9.09%)
Mar 26, 2013 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
Mar 25, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2013 0.0550 0.0600 0.0550 0.0550 276,000 +0.00(+10.00%)
Mar 21, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2013 0.0500 0.0500 0.0500 0.0500 500 -0.01(-16.67%)
Mar 18, 2013 0.0600 0.0600 0.0600 0.0600 47,000 +0.00(+9.09%)
Mar 15, 2013 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+10.00%)
Mar 14, 2013 0.0500 0.0500 0.0500 0.0500 29,500 -0.00(-9.09%)
Mar 13, 2013 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Mar 12, 2013 0.0550 0.0550 0.0550 0.0550 123,012 +0.00(+0.00%)
Mar 11, 2013 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+10.00%)
Mar 08, 2013 0.0550 0.0550 0.0500 0.0500 268,000 -0.00(-9.09%)
Mar 07, 2013 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Mar 06, 2013 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Mar 05, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2013 0.0550 0.0600 0.0550 0.0600 53,166 +0.00(+9.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here