Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 452.50 | 457.10 | 449.50 | 449.73 | 13,725,006 | -1.85(-0.41%) |
| May 30, 2013 | 445.65 | 454.50 | 444.51 | 451.58 | 12,625,646 | +6.63(+1.49%) |
| May 29, 2013 | 440.00 | 447.50 | 439.40 | 444.95 | 11,806,292 | +3.51(+0.80%) |
| May 28, 2013 | 449.90 | 451.11 | 440.85 | 441.44 | 13,773,512 | -3.71(-0.83%) |
| May 24, 2013 | 440.85 | 445.66 | 440.36 | 445.15 | 0 | +3.01(+0.68%) |
| May 23, 2013 | 435.95 | 446.16 | 435.79 | 442.14 | 12,606,885 | +0.79(+0.18%) |
| May 22, 2013 | 444.05 | 448.35 | 438.22 | 441.35 | 15,821,287 | +1.69(+0.39%) |
| May 21, 2013 | 438.15 | 445.48 | 434.20 | 439.66 | 16,285,472 | -3.27(-0.74%) |
| May 20, 2013 | 431.91 | 445.80 | 430.10 | 442.93 | 16,100,030 | +9.67(+2.23%) |
| May 17, 2013 | 439.05 | 440.09 | 431.01 | 433.26 | 0 | -1.32(-0.30%) |
| May 16, 2013 | 423.24 | 437.85 | 418.90 | 434.58 | 21,542,787 | +5.73(+1.34%) |
| May 15, 2013 | 439.16 | 441.00 | 422.36 | 428.85 | 26,469,465 | -25.89(-5.69%) |
| May 13, 2013 | 451.51 | 457.90 | 451.50 | 454.74 | 11,319,434 | +1.77(+0.39%) |
| May 10, 2013 | 457.97 | 459.71 | 450.48 | 452.97 | 0 | -3.80(-0.83%) |
| May 09, 2013 | 459.81 | 463.00 | 455.58 | 456.77 | 14,227,193 | -7.07(-1.52%) |
| May 08, 2013 | 459.04 | 465.37 | 455.81 | 463.84 | 16,860,354 | +5.18(+1.13%) |
| May 07, 2013 | 464.97 | 465.75 | 453.70 | 458.66 | 17,215,635 | -2.05(-0.45%) |
| May 06, 2013 | 455.71 | 462.20 | 454.31 | 460.71 | 17,722,752 | +10.73(+2.38%) |
| May 03, 2013 | 451.31 | 451.70 | 449.15 | 449.98 | 0 | +4.46(+1.00%) |
| May 02, 2013 | 441.78 | 448.59 | 440.63 | 445.52 | 15,064,874 | +6.23(+1.42%) |
| May 01, 2013 | 444.46 | 444.93 | 434.39 | 439.29 | 18,103,826 | -3.49(-0.79%) |
| Apr 30, 2013 | 435.10 | 445.25 | 432.07 | 442.78 | 24,677,674 | +12.66(+2.94%) |
| Apr 29, 2013 | 420.45 | 433.62 | 420.00 | 430.12 | 22,853,123 | +12.92(+3.10%) |
| Apr 26, 2013 | 409.81 | 418.77 | 408.38 | 417.20 | 27,295,570 | +8.82(+2.16%) |
| Apr 25, 2013 | 411.23 | 413.94 | 407.00 | 408.38 | 13,712,785 | +2.92(+0.72%) |
| Apr 24, 2013 | 393.54 | 415.25 | 392.50 | 405.46 | 34,630,053 | -0.67(-0.16%) |
| Apr 23, 2013 | 403.99 | 408.38 | 398.81 | 406.13 | 23,297,144 | +7.46(+1.87%) |
| Apr 22, 2013 | 392.64 | 402.20 | 391.27 | 398.67 | 15,335,851 | +8.14(+2.08%) |
| Apr 19, 2013 | 387.97 | 399.60 | 385.10 | 390.53 | 21,752,721 | -1.52(-0.39%) |
| Apr 18, 2013 | 404.99 | 405.79 | 389.74 | 392.05 | 23,781,555 | -10.75(-2.67%) |
| Apr 17, 2013 | 420.27 | 420.60 | 398.11 | 402.80 | 33,734,738 | -23.44(-5.50%) |
| Apr 16, 2013 | 421.57 | 426.61 | 420.57 | 426.24 | 10,890,110 | +6.39(+1.52%) |
| Apr 15, 2013 | 427.00 | 427.89 | 419.55 | 419.85 | 11,316,774 | -9.95(-2.32%) |
| Apr 12, 2013 | 434.15 | 434.15 | 429.09 | 429.80 | 8,525,897 | -4.53(-1.04%) |
| Apr 11, 2013 | 433.72 | 437.99 | 431.20 | 434.33 | 11,726,104 | -1.36(-0.31%) |
| Apr 10, 2013 | 428.10 | 437.06 | 426.01 | 435.69 | 13,414,748 | +8.71(+2.04%) |
| Apr 09, 2013 | 426.36 | 428.50 | 422.75 | 426.98 | 10,948,737 | +0.77(+0.18%) |
| Apr 08, 2013 | 424.85 | 427.50 | 422.49 | 426.21 | 10,739,753 | +3.01(+0.71%) |
| Apr 05, 2013 | 424.50 | 424.95 | 419.68 | 423.20 | 13,703,354 | -4.52(-1.06%) |
| Apr 04, 2013 | 433.76 | 435.00 | 425.25 | 427.72 | 12,799,578 | -4.27(-0.99%) |
| Apr 03, 2013 | 431.37 | 437.28 | 430.31 | 431.99 | 12,960,226 | +2.20(+0.51%) |
| Apr 02, 2013 | 427.60 | 438.14 | 426.40 | 429.79 | 18,908,371 | +0.88(+0.21%) |
| Apr 01, 2013 | 441.90 | 443.70 | 427.74 | 428.91 | 13,899,791 | -13.75(-3.11%) |
| Mar 28, 2013 | 449.82 | 451.82 | 441.62 | 442.66 | 15,820,798 | -9.42(-2.08%) |
| Mar 27, 2013 | 456.46 | 456.80 | 450.73 | 452.08 | 11,829,659 | -9.06(-1.96%) |
| Mar 26, 2013 | 465.44 | 465.84 | 460.53 | 461.14 | 10,490,844 | -2.44(-0.53%) |
| Mar 25, 2013 | 464.69 | 469.95 | 461.78 | 463.58 | 17,870,454 | +1.67(+0.36%) |
| Mar 22, 2013 | 454.58 | 462.10 | 453.11 | 461.91 | 14,110,873 | +9.18(+2.03%) |
| Mar 21, 2013 | 450.22 | 457.98 | 450.10 | 452.73 | 13,642,789 | +0.65(+0.14%) |
| Mar 20, 2013 | 457.42 | 457.63 | 449.59 | 452.08 | 11,005,523 | -2.41(-0.53%) |
| Mar 19, 2013 | 459.50 | 460.97 | 448.50 | 454.49 | 18,790,944 | -1.23(-0.27%) |
| Mar 18, 2013 | 441.45 | 457.46 | 441.20 | 455.72 | 21,627,767 | +12.06(+2.72%) |
| Mar 15, 2013 | 437.93 | 444.23 | 437.25 | 443.66 | 22,998,541 | +11.16(+2.58%) |
| Mar 14, 2013 | 432.83 | 434.64 | 430.45 | 432.50 | 10,834,158 | +4.15(+0.97%) |
| Mar 13, 2013 | 428.45 | 434.50 | 425.36 | 428.35 | 14,482,968 | -0.08(-0.02%) |
| Mar 12, 2013 | 435.60 | 438.88 | 427.57 | 428.43 | 16,612,159 | -9.44(-2.16%) |
| Mar 11, 2013 | 429.75 | 439.01 | 425.14 | 437.87 | 16,903,012 | +6.15(+1.42%) |
| Mar 08, 2013 | 429.80 | 435.43 | 428.61 | 431.72 | 13,985,569 | +1.14(+0.26%) |
| Mar 07, 2013 | 424.50 | 432.01 | 421.06 | 430.58 | 16,714,641 | +4.92(+1.16%) |
| Mar 06, 2013 | 434.51 | 435.25 | 424.43 | 425.66 | 16,417,675 | -5.48(-1.27%) |
| Mar 05, 2013 | 421.48 | 435.19 | 420.75 | 431.14 | 22,758,130 | +11.09(+2.64%) |
| Mar 04, 2013 | 427.80 | 428.20 | 419.00 | 420.05 | 20,774,927 | -10.42(-2.42%) |
