Ninetowns Internet Technology Group Company Limited (NQ: NINE)
1.740 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, May 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2012 1.100 1.100 1.100 1.100 500 -0.07(-5.98%)
May 30, 2012 1.120 1.170 1.120 1.170 1,100 +0.07(+6.36%)
May 25, 2012 1.100 1.100 1.100 0 -0.09(-7.56%)
May 23, 2012 1.190 1.190 1.190 0 +0.09(+8.18%)
May 22, 2012 1.100 1.100 1.095 1.100 20,800 +0.00(+0.00%)
May 21, 2012 1.100 1.101 1.100 1.100 12,400 +0.03(+2.80%)
May 18, 2012 1.110 1.120 1.060 1.070 2,800 -0.10(-8.55%)
May 17, 2012 1.050 1.200 1.050 1.170 1,700 +0.09(+8.33%)
May 15, 2012 1.080 1.080 1.080 0 -0.08(-6.90%)
May 14, 2012 1.150 1.160 1.150 1.160 12,834 +0.01(+0.69%)
May 11, 2012 1.180 1.180 1.150 1.152 8,354 +0.00(+0.17%)
May 09, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
May 08, 2012 1.160 1.160 1.150 1.150 2,400 -0.04(-3.36%)
May 07, 2012 1.150 1.190 1.150 1.190 5,383 -0.01(-0.83%)
May 01, 2012 1.200 1.200 1.200 0 +0.03(+2.56%)
Apr 30, 2012 1.170 1.170 1.160 1.170 600 +0.00(+0.00%)
Apr 27, 2012 1.170 1.180 1.170 1.170 1,404 -0.08(-6.40%)
Apr 26, 2012 1.250 1.250 1.250 1.250 8,000 +0.08(+6.84%)
Apr 25, 2012 1.200 1.210 1.170 1.170 1,900 -0.03(-2.50%)
Apr 24, 2012 1.200 1.250 1.200 1.200 4,300 +0.00(+0.00%)
Apr 23, 2012 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Apr 20, 2012 1.260 1.260 1.200 1.200 7,394 -0.06(-4.76%)
Apr 19, 2012 1.260 1.260 1.260 1.260 617 +0.00(+0.00%)
Apr 18, 2012 1.230 1.260 1.220 1.260 900 -0.02(-1.56%)
Apr 17, 2012 1.220 1.280 1.220 1.280 9,175 +0.05(+4.07%)
Apr 16, 2012 1.360 1.360 1.230 1.230 1,235 +0.00(+0.00%)
Apr 13, 2012 1.460 1.460 1.230 1.230 3,357 -0.16(-11.51%)
Apr 12, 2012 1.240 1.390 1.240 1.390 4,439 +0.15(+12.10%)
Apr 11, 2012 1.280 1.280 1.210 1.240 2,545 -0.12(-8.82%)
Apr 10, 2012 1.320 1.390 1.320 1.360 33,648 +0.16(+13.33%)
Apr 09, 2012 1.210 1.330 1.200 1.200 5,300 -0.02(-1.64%)
Apr 04, 2012 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 03, 2012 1.220 1.220 1.220 1.220 500 +0.00(+0.00%)
Mar 30, 2012 1.220 1.220 1.220 0 -0.01(-0.81%)
Mar 29, 2012 1.230 1.270 1.210 1.230 8,615 +0.00(+0.00%)
Mar 28, 2012 1.330 1.340 1.220 1.230 1,100 -0.11(-8.21%)
Mar 27, 2012 1.320 1.340 1.210 1.340 11,043 +0.04(+3.08%)
Mar 23, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 22, 2012 1.300 1.300 1.300 1.300 3,000 +0.03(+2.36%)
Mar 19, 2012 1.270 1.270 1.270 0 +0.00(+0.00%)
Mar 15, 2012 1.270 1.270 1.270 0 +0.01(+0.79%)
Mar 14, 2012 1.260 1.260 1.260 1.260 298 -0.06(-4.75%)
Mar 12, 2012 1.323 1.323 1.323 0 +0.04(+3.36%)
Mar 09, 2012 1.332 1.332 1.260 1.280 5,459 -0.06(-4.48%)
Mar 07, 2012 1.340 1.340 1.340 0 +0.04(+3.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here