(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2013 7.060 7.310 6.945 6.990 399,203 -0.16(-2.24%)
May 30, 2013 7.100 7.200 7.050 7.150 312,821 +0.07(+0.99%)
May 29, 2013 7.140 7.280 7.040 7.080 253,407 -0.14(-1.94%)
May 28, 2013 7.250 7.370 7.150 7.220 248,174 +0.11(+1.55%)
May 24, 2013 7.150 7.205 7.005 7.110 0 -0.10(-1.39%)
May 23, 2013 7.220 7.340 7.160 7.210 0 -0.12(-1.64%)
May 22, 2013 7.660 7.740 7.290 7.330 0 -0.35(-4.56%)
May 21, 2013 7.570 7.760 7.450 7.680 0 +0.04(+0.52%)
May 20, 2013 7.320 7.980 7.290 7.640 0 +0.32(+4.37%)
May 17, 2013 7.140 7.410 7.070 7.320 0 +0.21(+2.95%)
May 16, 2013 7.320 7.450 7.010 7.110 469,920 -0.22(-3.00%)
May 15, 2013 7.400 7.640 7.270 7.330 0 +0.16(+2.23%)
May 13, 2013 7.330 7.400 7.160 7.170 0 -0.22(-2.98%)
May 10, 2013 7.280 7.410 7.240 7.390 0 +0.14(+1.93%)
May 09, 2013 7.400 7.435 7.240 7.250 0 -0.15(-2.03%)
May 08, 2013 6.830 7.510 6.780 7.400 0 +0.52(+7.56%)
May 07, 2013 6.890 6.980 6.710 6.880 0 -0.01(-0.15%)
May 06, 2013 6.740 6.900 6.650 6.890 0 +0.17(+2.53%)
May 03, 2013 6.530 6.740 6.440 6.720 0 +0.28(+4.35%)
May 02, 2013 6.370 6.560 6.230 6.440 0 +0.09(+1.42%)
May 01, 2013 6.700 6.760 6.280 6.350 590,635 -0.35(-5.22%)
Apr 30, 2013 7.020 7.110 6.655 6.700 0 -0.36(-5.10%)
Apr 29, 2013 6.970 7.290 6.940 7.060 390,308 +0.09(+1.29%)
Apr 26, 2013 6.930 7.130 6.770 6.970 478,043 +0.02(+0.29%)
Apr 25, 2013 7.000 7.190 6.925 6.950 656,516 -0.01(-0.14%)
Apr 24, 2013 6.800 6.980 6.760 6.960 653,650 +0.13(+1.90%)
Apr 23, 2013 6.420 6.920 6.420 6.830 942,929 +0.45(+7.05%)
Apr 22, 2013 6.290 6.410 6.180 6.380 432,064 +0.09(+1.43%)
Apr 19, 2013 6.270 6.400 6.210 6.290 348,460 +0.01(+0.16%)
Apr 18, 2013 6.600 6.667 6.220 6.280 681,089 -0.33(-4.99%)
Apr 17, 2013 7.000 7.020 6.595 6.610 725,248 -0.42(-5.97%)
Apr 16, 2013 6.880 7.100 6.880 7.030 532,144 +0.17(+2.48%)
Apr 15, 2013 7.000 7.280 6.750 6.860 1,047,784 -0.13(-1.86%)
Apr 12, 2013 6.670 7.030 6.540 6.990 843,692 +0.29(+4.33%)
Apr 11, 2013 6.480 6.800 6.320 6.700 1,259,336 +0.21(+3.24%)
Apr 10, 2013 5.970 6.750 5.970 6.490 2,764,444 +0.50(+8.35%)
Apr 09, 2013 5.910 6.030 5.850 5.990 320,941 +0.08(+1.35%)
Apr 08, 2013 5.920 5.980 5.850 5.910 351,627 -0.02(-0.34%)
Apr 05, 2013 6.000 6.040 5.830 5.930 320,390 -0.17(-2.79%)
Apr 04, 2013 6.040 6.180 5.920 6.100 398,611 +0.06(+0.99%)
Apr 03, 2013 5.890 6.070 5.860 6.040 628,621 +0.18(+3.07%)
Apr 02, 2013 6.190 6.200 5.780 5.860 996,024 -0.34(-5.48%)
Apr 01, 2013 6.450 6.480 6.130 6.200 503,274 -0.22(-3.43%)
Mar 28, 2013 6.490 6.550 6.420 6.420 407,892 -0.11(-1.68%)
Mar 27, 2013 6.500 6.630 6.390 6.530 424,560 +0.01(+0.15%)
Mar 26, 2013 6.780 6.830 6.420 6.520 653,065 -0.25(-3.69%)
Mar 25, 2013 6.900 6.990 6.710 6.770 415,724 -0.13(-1.88%)
Mar 22, 2013 7.000 7.000 6.880 6.900 466,080 -0.10(-1.43%)
Mar 21, 2013 7.240 7.250 6.940 7.000 522,747 -0.27(-3.71%)
Mar 20, 2013 7.220 7.300 7.100 7.270 254,062 +0.07(+0.97%)
Mar 19, 2013 7.330 7.370 7.150 7.200 433,193 -0.13(-1.77%)
Mar 18, 2013 7.380 7.480 7.210 7.330 364,543 -0.15(-2.01%)
Mar 15, 2013 7.520 7.580 7.350 7.480 651,957 -0.02(-0.27%)
Mar 14, 2013 7.530 7.780 7.420 7.500 472,548 +0.01(+0.13%)
Mar 13, 2013 7.500 7.540 7.240 7.490 584,494 -0.04(-0.47%)
Mar 12, 2013 7.660 7.780 7.420 7.525 639,380 -0.17(-2.27%)
Mar 11, 2013 7.740 7.800 7.610 7.700 339,786 -0.07(-0.90%)
Mar 08, 2013 7.880 7.995 7.745 7.770 369,740 -0.03(-0.38%)
Mar 07, 2013 7.980 8.030 7.760 7.800 496,249 -0.19(-2.38%)
Mar 06, 2013 7.970 8.020 7.890 7.990 501,440 +0.02(+0.25%)
Mar 05, 2013 8.000 8.240 7.940 7.970 501,505 +0.00(+0.00%)
Mar 04, 2013 7.820 8.200 7.820 7.970 904,618 +0.21(+2.71%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here