ISHS US TIPS USD-AC (ENX: TIPS)
151.68 EUR  +0.08 (+0.05%)
Daily Price  /  Updated: 11:35 AM EDT, Sep 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2013 151.32 152.13 151.32 151.79 15 +0.37(+0.24%)
May 30, 2013 152.48 152.48 151.42 151.42 0 -1.12(-0.73%)
May 29, 2013 153.70 153.70 152.54 152.54 0 -1.94(-1.26%)
May 28, 2013 154.50 154.50 154.48 154.48 0 +0.05(+0.03%)
May 27, 2013 154.59 154.59 154.00 154.43 20 -0.44(-0.28%)
May 24, 2013 154.38 154.87 154.38 154.87 47 +0.51(+0.33%)
May 23, 2013 155.72 155.72 154.36 154.36 0 -1.35(-0.87%)
May 22, 2013 155.84 155.84 155.71 155.71 0 -0.16(-0.10%)
May 21, 2013 155.90 156.14 155.87 155.87 64 -0.33(-0.21%)
May 20, 2013 156.40 156.40 156.20 156.20 0 -0.97(-0.62%)
May 17, 2013 157.08 157.17 157.08 157.17 195 +0.41(+0.26%)
May 16, 2013 156.78 156.78 156.33 156.76 1,090 -0.03(-0.02%)
May 15, 2013 156.39 156.79 156.39 156.79 0 +0.69(+0.44%)
May 13, 2013 156.21 156.21 156.10 156.10 0 -0.43(-0.27%)
May 10, 2013 156.00 156.53 156.00 156.53 185 +0.89(+0.57%)
May 09, 2013 155.14 155.64 155.14 155.64 0 +0.82(+0.53%)
May 08, 2013 155.83 155.83 154.82 154.82 200 -1.30(-0.83%)
May 07, 2013 156.58 156.58 155.55 156.12 32 -0.26(-0.17%)
May 06, 2013 156.12 156.38 156.12 156.38 38 +0.27(+0.17%)
May 03, 2013 157.32 157.45 156.11 156.11 45 -1.88(-1.19%)
May 02, 2013 156.68 157.99 156.68 157.99 0 +1.33(+0.85%)
Apr 30, 2013 156.66 156.66 156.66 0 -1.32(-0.84%)
Apr 29, 2013 158.23 158.23 157.98 157.98 0 -0.98(-0.62%)
Apr 26, 2013 158.69 158.96 158.69 158.96 9 +0.39(+0.25%)
Apr 25, 2013 157.88 158.57 157.88 158.57 600 +0.10(+0.06%)
Apr 24, 2013 158.24 158.47 158.24 158.47 0 +0.17(+0.11%)
Apr 23, 2013 157.50 158.30 157.50 158.30 1,022 +0.59(+0.37%)
Apr 22, 2013 156.69 157.71 156.69 157.71 4 +1.02(+0.65%)
Apr 19, 2013 156.29 156.69 156.15 156.69 172 -0.56(-0.36%)
Apr 18, 2013 157.69 157.69 157.25 157.25 0 -0.58(-0.37%)
Apr 17, 2013 156.29 157.83 156.29 157.83 0 +1.05(+0.67%)
Apr 16, 2013 157.66 157.66 156.78 156.78 0 -0.77(-0.49%)
Apr 15, 2013 157.76 157.76 157.55 157.55 0 +0.05(+0.03%)
Apr 12, 2013 157.11 157.50 157.11 157.50 30 +1.09(+0.70%)
Apr 11, 2013 157.09 157.09 156.41 156.41 0 -0.39(-0.25%)
Apr 10, 2013 157.01 157.01 156.74 156.80 67 -0.70(-0.44%)
Apr 09, 2013 158.45 158.45 157.50 157.50 32 -1.68(-1.06%)
Apr 08, 2013 159.35 159.35 159.18 159.18 0 -0.16(-0.10%)
Apr 05, 2013 159.83 159.86 159.34 159.34 2,001 -0.61(-0.38%)
Apr 04, 2013 159.71 159.95 159.71 159.95 0 +0.41(+0.26%)
Apr 03, 2013 159.89 159.89 159.54 159.54 0 +0.09(+0.06%)
Apr 02, 2013 159.36 159.45 159.36 159.45 100 -0.02(-0.01%)
Mar 28, 2013 159.47 159.47 159.47 0 -0.61(-0.38%)
Mar 27, 2013 159.03 160.26 159.03 160.08 1,000 +1.49(+0.94%)
Mar 26, 2013 158.40 158.59 158.40 158.59 10 -0.06(-0.04%)
Mar 25, 2013 156.59 158.65 156.33 158.65 960 +1.58(+1.01%)
Mar 22, 2013 158.04 158.04 157.07 157.07 33 -0.72(-0.46%)
Mar 21, 2013 157.43 157.79 157.33 157.79 1,000 +0.45(+0.29%)
Mar 20, 2013 158.03 158.03 157.34 157.34 0 -1.11(-0.70%)
Mar 19, 2013 157.49 158.45 157.49 158.45 0 +1.51(+0.96%)
Mar 18, 2013 158.06 158.06 156.94 156.94 500 +1.45(+0.93%)
Mar 15, 2013 155.72 155.72 154.80 155.49 32 -0.58(-0.37%)
Mar 14, 2013 156.32 156.32 156.07 156.07 0 -0.18(-0.12%)
Mar 13, 2013 155.36 156.25 155.36 156.25 0 +0.63(+0.40%)
Mar 12, 2013 155.73 155.73 155.62 155.62 0 +0.12(+0.08%)
Mar 11, 2013 155.51 155.51 155.50 155.50 150 -0.29(-0.19%)
Mar 08, 2013 155.15 155.79 154.59 155.79 500 +0.56(+0.36%)
Mar 07, 2013 156.91 156.91 155.23 155.23 0 -1.61(-1.03%)
Mar 06, 2013 156.53 156.84 156.53 156.84 0 -0.10(-0.06%)
Mar 05, 2013 156.38 156.94 156.38 156.94 0 -0.37(-0.24%)
Mar 04, 2013 157.59 157.59 157.31 157.31 0 -0.12(-0.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here