LAW DEBENTURE CORP (LSS: LWDB)
5.180 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 8:46 AM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2013 5.000 5.010 4.950 4.965 62,848 -0.04(-0.90%)
May 30, 2013 5.020 5.030 4.993 5.010 63,000 -0.03(-0.60%)
May 29, 2013 5.070 5.070 5.020 5.040 47,039 -0.08(-1.66%)
May 28, 2013 5.075 5.125 5.040 5.125 103,838 +0.09(+1.89%)
May 24, 2013 5.030 5.030 5.030 0 -0.02(-0.49%)
May 23, 2013 5.065 5.104 5.032 5.055 118,369 -0.07(-1.27%)
May 22, 2013 5.085 5.140 5.078 5.120 82,327 +0.07(+1.29%)
May 21, 2013 5.030 5.075 5.035 5.055 57,716 +0.03(+0.60%)
May 20, 2013 5.040 5.060 5.025 5.025 76,569 -0.00(-0.10%)
May 17, 2013 4.957 5.040 4.955 5.030 79,009 +0.07(+1.47%)
May 16, 2013 4.920 4.957 4.920 4.957 71,066 +0.03(+0.55%)
May 15, 2013 4.949 4.953 4.927 4.930 91,649 +0.05(+1.02%)
May 13, 2013 4.910 4.912 4.880 4.880 81,663 -0.03(-0.69%)
May 10, 2013 4.896 4.914 4.863 4.914 87,602 +0.01(+0.29%)
May 09, 2013 4.912 4.941 4.900 4.900 67,479 -0.01(-0.20%)
May 08, 2013 4.890 4.923 4.890 4.910 84,947 +0.03(+0.51%)
May 07, 2013 4.845 4.890 4.842 4.885 98,664 +0.03(+0.70%)
May 03, 2013 4.851 4.851 4.851 0 +0.06(+1.27%)
May 02, 2013 4.823 4.824 4.840 4.790 82,165 -0.05(-1.03%)
May 01, 2013 4.825 4.840 4.802 4.840 105,114 +0.00(+0.10%)
Apr 30, 2013 4.830 4.835 4.790 4.835 15,116 +0.01(+0.17%)
Apr 29, 2013 4.825 4.830 4.790 4.827 96,027 +0.00(+0.04%)
Apr 26, 2013 4.825 4.825 4.801 4.825 64,983 -0.00(-0.10%)
Apr 25, 2013 4.820 4.835 4.791 4.830 19,809 +0.02(+0.31%)
Apr 24, 2013 4.769 4.819 4.759 4.815 72,698 +0.07(+1.48%)
Apr 23, 2013 4.666 4.745 4.662 4.745 82,584 +0.08(+1.82%)
Apr 22, 2013 4.659 4.678 4.630 4.660 84,574 +0.01(+0.15%)
Apr 19, 2013 4.617 4.653 4.597 4.653 94,665 +0.05(+1.04%)
Apr 18, 2013 4.621 4.643 4.570 4.605 72,320 +0.01(+0.26%)
Apr 17, 2013 4.572 4.624 4.558 4.593 103,700 +0.02(+0.42%)
Apr 16, 2013 4.595 4.618 4.563 4.574 82,442 -0.03(-0.57%)
Apr 15, 2013 4.618 4.606 4.580 4.600 91,232 -0.02(-0.43%)
Apr 12, 2013 4.658 4.653 4.620 4.620 65,369 -0.04(-0.84%)
Apr 11, 2013 4.650 4.664 4.633 4.659 64,936 +0.01(+0.30%)
Apr 10, 2013 4.563 4.645 4.561 4.645 135,895 +0.03(+0.65%)
Apr 09, 2013 4.565 4.615 4.550 4.615 110,500 +0.07(+1.43%)
Apr 08, 2013 4.559 4.594 4.550 4.550 121,178 -0.01(-0.13%)
Apr 05, 2013 4.650 4.650 4.535 4.556 223,910 -0.08(-1.81%)
Apr 04, 2013 4.650 4.653 4.620 4.640 176,177 -0.01(-0.22%)
Apr 03, 2013 4.694 4.694 4.650 4.650 226,694 -0.03(-0.64%)
Apr 02, 2013 4.710 4.712 4.650 4.680 277,700 +0.04(+0.75%)
Mar 28, 2013 4.645 4.645 4.645 0 -0.03(-0.56%)
Mar 27, 2013 4.685 4.744 4.670 4.671 168,128 -0.03(-0.62%)
Mar 26, 2013 4.735 4.735 4.672 4.700 167,911 +0.03(+0.64%)
Mar 25, 2013 4.695 4.723 4.661 4.670 168,627 +0.00(+0.11%)
Mar 22, 2013 4.657 4.703 4.645 4.665 125,350 +0.00(+0.00%)
Mar 21, 2013 4.730 4.730 4.655 4.665 188,669 -0.07(-1.54%)
Mar 20, 2013 4.756 4.784 4.724 4.738 138,728 -0.05(-1.09%)
Mar 19, 2013 4.795 4.820 4.764 4.790 139,754 -0.02(-0.50%)
Mar 18, 2013 4.761 4.814 4.718 4.814 93,225 +0.02(+0.44%)
Mar 15, 2013 4.777 4.847 4.776 4.793 206,846 -0.01(-0.25%)
Mar 14, 2013 4.827 4.844 4.796 4.805 137,712 +0.03(+0.65%)
Mar 13, 2013 4.800 4.860 4.774 4.774 131,835 -0.02(-0.46%)
Mar 12, 2013 4.836 4.844 4.780 4.796 131,494 +0.00(+0.10%)
Mar 11, 2013 4.800 4.839 4.791 4.791 130,661 -0.01(-0.19%)
Mar 08, 2013 4.732 4.820 4.732 4.800 146,912 +0.01(+0.23%)
Mar 07, 2013 4.777 4.799 4.753 4.789 4,206 +0.01(+0.29%)
Mar 06, 2013 4.711 4.775 4.710 4.775 165,612 +0.06(+1.17%)
Mar 05, 2013 4.680 4.735 4.653 4.720 21,455 +0.05(+1.18%)
Mar 04, 2013 4.625 4.665 4.620 4.665 80,009 -0.00(-0.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here