Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 12.15 | 12.31 | 12.08 | 12.31 | 6,479,807 | +0.22(+1.82%) |
| May 16, 2013 | 12.35 | 12.49 | 12.05 | 12.09 | 5,727,471 | -0.13(-1.10%) |
| May 15, 2013 | 12.40 | 12.60 | 12.14 | 12.22 | 7,280,222 | +0.37(+3.12%) |
| May 13, 2013 | 11.89 | 11.89 | 11.78 | 11.86 | 3,992,830 | -0.04(-0.34%) |
| May 10, 2013 | 11.97 | 12.10 | 11.80 | 11.90 | 4,841,705 | -0.12(-1.03%) |
| May 09, 2013 | 11.95 | 12.10 | 11.88 | 12.02 | 8,095,067 | +0.17(+1.48%) |
| May 08, 2013 | 11.62 | 11.85 | 11.60 | 11.85 | 6,965,530 | +0.28(+2.38%) |
| May 07, 2013 | 11.59 | 11.62 | 11.43 | 11.57 | 4,846,565 | +0.06(+0.52%) |
| May 03, 2013 | 11.51 | 11.51 | 11.51 | 0 | +0.15(+1.32%) | |
| May 02, 2013 | 11.10 | 11.40 | 10.89 | 11.36 | 14,808,516 | +0.46(+4.27%) |
| May 01, 2013 | 10.84 | 10.90 | 10.79 | 10.89 | 3,598,030 | +0.05(+0.46%) |
| Apr 30, 2013 | 10.89 | 10.93 | 10.70 | 10.85 | 6,408,669 | +0.10(+0.93%) |
| Apr 29, 2013 | 10.64 | 10.85 | 10.62 | 10.74 | 7,378,782 | +0.13(+1.27%) |
| Apr 26, 2013 | 10.72 | 10.82 | 10.61 | 10.61 | 2,611,535 | -0.15(-1.39%) |
| Apr 25, 2013 | 10.80 | 10.88 | 10.64 | 10.76 | 6,607,296 | +0.00(+0.00%) |
| Apr 24, 2013 | 10.74 | 10.80 | 10.65 | 10.76 | 6,069,011 | +0.12(+1.13%) |
| Apr 23, 2013 | 10.36 | 10.68 | 10.32 | 10.64 | 10,895,853 | +0.34(+3.25%) |
| Apr 22, 2013 | 10.45 | 10.51 | 10.27 | 10.30 | 6,264,003 | -0.08(-0.72%) |
| Apr 19, 2013 | 10.50 | 10.58 | 10.34 | 10.38 | 8,937,357 | -0.05(-0.48%) |
| Apr 18, 2013 | 10.47 | 10.57 | 10.43 | 10.43 | 6,501,003 | +0.05(+0.53%) |
| Apr 17, 2013 | 10.85 | 10.86 | 10.29 | 10.38 | 9,163,285 | -0.41(-3.85%) |
| Apr 16, 2013 | 10.80 | 10.85 | 10.67 | 10.79 | 6,966,675 | -0.06(-0.55%) |
| Apr 15, 2013 | 11.09 | 11.14 | 10.72 | 10.85 | 7,037,385 | -0.27(-2.43%) |
| Apr 12, 2013 | 11.20 | 11.28 | 11.07 | 11.12 | 4,913,007 | -0.12(-1.07%) |
| Apr 11, 2013 | 11.25 | 11.30 | 11.19 | 11.24 | 5,863,914 | +0.02(+0.13%) |
| Apr 10, 2013 | 11.31 | 11.32 | 11.15 | 11.22 | 6,235,229 | -0.08(-0.71%) |
| Apr 09, 2013 | 11.35 | 11.37 | 11.27 | 11.30 | 5,197,333 | +0.03(+0.27%) |
| Apr 08, 2013 | 11.19 | 11.28 | 11.12 | 11.28 | 5,855,998 | +0.13(+1.21%) |
| Apr 05, 2013 | 11.37 | 11.41 | 11.08 | 11.14 | 6,400,730 | -0.23(-2.02%) |
| Apr 04, 2013 | 11.49 | 11.53 | 11.36 | 11.37 | 4,841,429 | -0.11(-0.92%) |
| Apr 03, 2013 | 11.54 | 11.54 | 11.40 | 11.47 | 4,165,083 | -0.07(-0.61%) |
| Apr 02, 2013 | 11.35 | 11.63 | 11.33 | 11.54 | 5,601,095 | +0.26(+2.26%) |
| Mar 28, 2013 | 11.29 | 11.29 | 11.29 | 0 | +0.06(+0.58%) | |
| Mar 27, 2013 | 11.45 | 11.49 | 11.11 | 11.22 | 6,748,069 | -0.18(-1.54%) |
| Mar 26, 2013 | 11.56 | 11.56 | 11.34 | 11.40 | 5,486,844 | +0.01(+0.04%) |
| Mar 25, 2013 | 11.63 | 11.67 | 11.39 | 11.39 | 4,450,280 | -0.19(-1.64%) |
| Mar 22, 2013 | 11.55 | 11.69 | 11.54 | 11.59 | 4,194,365 | -0.01(-0.13%) |
| Mar 21, 2013 | 11.68 | 11.72 | 11.50 | 11.60 | 5,610,649 | -0.10(-0.81%) |
| Mar 20, 2013 | 11.93 | 11.97 | 11.63 | 11.70 | 6,789,822 | -0.17(-1.47%) |
| Mar 19, 2013 | 11.80 | 11.98 | 11.74 | 11.87 | 4,267,498 | +0.02(+0.21%) |
| Mar 18, 2013 | 11.57 | 11.89 | 11.51 | 11.85 | 4,632,884 | +0.07(+0.55%) |
| Mar 15, 2013 | 11.89 | 11.95 | 11.73 | 11.78 | 10,195,811 | -0.12(-1.01%) |
| Mar 14, 2013 | 11.87 | 11.93 | 11.75 | 11.90 | 7,173,506 | +0.08(+0.68%) |
| Mar 13, 2013 | 11.77 | 11.82 | 11.71 | 11.82 | 4,139,911 | +0.05(+0.42%) |
| Mar 12, 2013 | 11.73 | 11.80 | 11.66 | 11.77 | 3,541,689 | +0.03(+0.26%) |
| Mar 11, 2013 | 11.70 | 11.81 | 11.66 | 11.74 | 3,429,893 | +0.05(+0.43%) |
| Mar 08, 2013 | 11.68 | 11.74 | 11.58 | 11.69 | 3,825,770 | +0.08(+0.69%) |
| Mar 07, 2013 | 11.65 | 11.68 | 11.54 | 11.61 | 3,684,105 | -0.02(-0.13%) |
| Mar 06, 2013 | 11.71 | 11.79 | 11.60 | 11.62 | 4,196,109 | -0.08(-0.68%) |
| Mar 05, 2013 | 11.53 | 11.71 | 11.52 | 11.71 | 3,657,051 | +0.23(+2.05%) |
| Mar 04, 2013 | 11.53 | 11.54 | 11.42 | 11.47 | 3,169,574 | -0.08(-0.69%) |
