Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 104.82 | 105.51 | 104.39 | 105.14 | 435,378 | -0.01(-0.01%) |
| May 23, 2013 | 104.68 | 105.28 | 104.22 | 105.15 | 679,046 | -0.13(-0.12%) |
| May 22, 2013 | 106.61 | 107.95 | 105.05 | 105.28 | 645,570 | -1.43(-1.34%) |
| May 21, 2013 | 107.29 | 107.83 | 106.50 | 106.71 | 472,805 | -0.26(-0.24%) |
| May 20, 2013 | 107.18 | 107.65 | 106.85 | 106.97 | 444,611 | -0.44(-0.41%) |
| May 17, 2013 | 106.75 | 107.47 | 106.66 | 107.41 | 692,677 | +0.76(+0.71%) |
| May 16, 2013 | 106.91 | 107.27 | 106.37 | 106.65 | 700,191 | -0.33(-0.31%) |
| May 15, 2013 | 106.72 | 106.99 | 106.29 | 106.98 | 509,992 | +1.98(+1.89%) |
| May 13, 2013 | 104.24 | 105.54 | 104.06 | 105.00 | 538,562 | +0.39(+0.37%) |
| May 10, 2013 | 103.81 | 104.68 | 103.11 | 104.61 | 454,696 | +1.09(+1.05%) |
| May 09, 2013 | 102.79 | 103.71 | 102.71 | 103.52 | 411,391 | +0.47(+0.46%) |
| May 08, 2013 | 101.85 | 103.13 | 101.75 | 103.05 | 517,292 | +1.07(+1.05%) |
| May 07, 2013 | 99.44 | 102.00 | 99.44 | 101.98 | 468,467 | +0.81(+0.80%) |
| May 06, 2013 | 101.55 | 101.80 | 101.04 | 101.17 | 426,219 | -0.40(-0.39%) |
| May 03, 2013 | 101.10 | 101.75 | 100.91 | 101.57 | 550,762 | +0.66(+0.65%) |
| May 02, 2013 | 99.79 | 101.14 | 99.53 | 100.91 | 867,711 | +1.41(+1.42%) |
| May 01, 2013 | 99.16 | 99.87 | 99.11 | 99.50 | 1,182,173 | +0.14(+0.14%) |
| Apr 30, 2013 | 98.92 | 99.74 | 98.60 | 99.36 | 1,629,888 | +0.39(+0.39%) |
| Apr 29, 2013 | 98.69 | 99.07 | 98.21 | 98.97 | 398,783 | +0.42(+0.43%) |
| Apr 26, 2013 | 99.00 | 99.09 | 98.27 | 98.55 | 324,460 | -0.54(-0.54%) |
| Apr 25, 2013 | 99.08 | 99.66 | 98.04 | 99.09 | 595,192 | +0.01(+0.01%) |
| Apr 24, 2013 | 99.66 | 100.00 | 97.90 | 99.08 | 832,047 | -0.07(-0.07%) |
| Apr 23, 2013 | 98.73 | 99.87 | 98.73 | 99.15 | 675,961 | +0.90(+0.92%) |
| Apr 22, 2013 | 99.61 | 99.69 | 98.23 | 98.25 | 960,845 | -1.28(-1.29%) |
| Apr 19, 2013 | 98.36 | 99.79 | 97.61 | 99.53 | 848,546 | -0.11(-0.11%) |
| Apr 18, 2013 | 101.02 | 101.40 | 99.00 | 99.64 | 500,012 | -1.11(-1.10%) |
| Apr 17, 2013 | 101.37 | 101.72 | 99.88 | 100.75 | 967,181 | -1.33(-1.30%) |
| Apr 16, 2013 | 101.76 | 102.20 | 100.82 | 102.08 | 564,404 | +0.40(+0.39%) |
| Apr 15, 2013 | 102.92 | 103.16 | 101.68 | 101.68 | 812,724 | -1.37(-1.33%) |
| Apr 12, 2013 | 102.95 | 103.32 | 102.59 | 103.05 | 817,926 | +0.05(+0.05%) |
| Apr 11, 2013 | 102.85 | 103.18 | 102.79 | 103.00 | 936,121 | +0.16(+0.16%) |
| Apr 10, 2013 | 101.98 | 103.11 | 101.98 | 102.84 | 860,568 | +1.01(+0.99%) |
| Apr 09, 2013 | 100.70 | 102.37 | 100.62 | 101.83 | 928,174 | +1.50(+1.50%) |
| Apr 08, 2013 | 99.95 | 100.46 | 99.50 | 100.33 | 563,094 | +0.22(+0.22%) |
| Apr 05, 2013 | 100.72 | 100.92 | 99.95 | 100.11 | 504,319 | -1.16(-1.15%) |
| Apr 04, 2013 | 100.91 | 101.81 | 100.78 | 101.27 | 675,171 | +0.55(+0.55%) |
| Apr 03, 2013 | 100.83 | 101.19 | 100.18 | 100.72 | 687,973 | +0.13(+0.13%) |
| Apr 02, 2013 | 100.94 | 101.11 | 100.30 | 100.59 | 568,134 | +0.43(+0.43%) |
| Apr 01, 2013 | 100.60 | 100.93 | 99.84 | 100.16 | 529,195 | -0.62(-0.62%) |
| Mar 28, 2013 | 100.03 | 101.09 | 99.65 | 100.78 | 1,021,535 | +0.77(+0.77%) |
| Mar 27, 2013 | 100.30 | 100.65 | 99.55 | 100.01 | 1,204,689 | -0.78(-0.77%) |
| Mar 26, 2013 | 100.65 | 100.96 | 100.45 | 100.79 | 478,848 | +0.49(+0.49%) |
| Mar 25, 2013 | 100.91 | 100.91 | 99.77 | 100.30 | 371,472 | -0.32(-0.32%) |
| Mar 22, 2013 | 100.51 | 100.71 | 100.29 | 100.62 | 546,018 | +0.56(+0.56%) |
| Mar 21, 2013 | 100.51 | 101.02 | 100.01 | 100.06 | 543,630 | -0.74(-0.73%) |
| Mar 20, 2013 | 101.25 | 101.44 | 100.60 | 100.80 | 368,996 | -0.18(-0.18%) |
| Mar 19, 2013 | 101.65 | 101.88 | 100.58 | 100.98 | 536,023 | -0.40(-0.39%) |
| Mar 18, 2013 | 101.13 | 101.61 | 100.87 | 101.38 | 606,889 | -0.50(-0.49%) |
| Mar 15, 2013 | 101.99 | 102.21 | 101.36 | 101.88 | 704,172 | -0.12(-0.12%) |
| Mar 14, 2013 | 101.28 | 102.02 | 101.00 | 102.00 | 579,912 | +0.78(+0.77%) |
| Mar 13, 2013 | 101.26 | 101.37 | 100.66 | 101.22 | 385,003 | +0.02(+0.02%) |
| Mar 12, 2013 | 100.93 | 101.38 | 100.75 | 101.20 | 475,560 | +0.29(+0.29%) |
| Mar 11, 2013 | 100.72 | 101.03 | 100.27 | 100.91 | 440,415 | +0.24(+0.24%) |
| Mar 08, 2013 | 100.00 | 102.47 | 100.00 | 100.67 | 982,443 | +1.11(+1.11%) |
| Mar 07, 2013 | 99.50 | 99.88 | 99.35 | 99.56 | 479,484 | +0.24(+0.24%) |
| Mar 06, 2013 | 99.99 | 100.37 | 99.19 | 99.32 | 370,627 | -0.49(-0.49%) |
| Mar 05, 2013 | 99.13 | 100.24 | 98.97 | 99.81 | 418,962 | +0.94(+0.95%) |
| Mar 04, 2013 | 98.66 | 98.87 | 97.70 | 98.87 | 486,108 | +0.07(+0.07%) |
