Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2013 | 9.960 | 9.960 | 9.960 | 0 | -0.02(-0.20%) | |
| Apr 01, 2013 | 9.950 | 10.00 | 9.930 | 9.980 | 252,840 | +0.14(+1.42%) |
| Mar 28, 2013 | 9.930 | 9.930 | 9.840 | 9.840 | 47,731 | -0.06(-0.61%) |
| Mar 27, 2013 | 9.900 | 9.930 | 9.840 | 9.900 | 83,344 | -0.04(-0.40%) |
| Mar 26, 2013 | 9.880 | 9.950 | 9.850 | 9.940 | 133,761 | +0.05(+0.51%) |
| Mar 25, 2013 | 9.860 | 9.890 | 9.820 | 9.890 | 65,550 | +0.03(+0.30%) |
| Mar 22, 2013 | 9.880 | 9.890 | 9.830 | 9.860 | 62,547 | -0.01(-0.10%) |
| Mar 21, 2013 | 9.850 | 9.870 | 9.830 | 9.870 | 27,437 | +0.00(+0.00%) |
| Mar 20, 2013 | 9.890 | 9.890 | 9.850 | 9.870 | 19,865 | +0.01(+0.10%) |
| Mar 19, 2013 | 9.900 | 9.900 | 9.840 | 9.860 | 45,012 | -0.02(-0.20%) |
| Mar 18, 2013 | 9.800 | 9.900 | 9.790 | 9.880 | 51,938 | -0.02(-0.20%) |
| Mar 15, 2013 | 9.860 | 9.900 | 9.780 | 9.900 | 78,661 | +0.05(+0.51%) |
| Mar 14, 2013 | 9.850 | 9.860 | 9.800 | 9.850 | 41,354 | -0.01(-0.10%) |
| Mar 13, 2013 | 9.800 | 9.890 | 9.770 | 9.860 | 33,071 | +0.04(+0.41%) |
| Mar 12, 2013 | 9.840 | 9.850 | 9.741 | 9.820 | 35,537 | -0.04(-0.41%) |
| Mar 11, 2013 | 9.850 | 9.890 | 9.803 | 9.860 | 45,710 | +0.03(+0.31%) |
| Mar 08, 2013 | 9.820 | 9.880 | 9.790 | 9.830 | 55,724 | +0.00(+0.00%) |
| Mar 07, 2013 | 9.830 | 9.830 | 9.560 | 9.830 | 144,705 | +0.00(+0.00%) |
| Mar 06, 2013 | 9.840 | 9.900 | 9.790 | 9.830 | 42,706 | -0.01(-0.10%) |
| Mar 05, 2013 | 9.830 | 9.840 | 9.720 | 9.840 | 102,047 | +0.04(+0.41%) |
| Mar 04, 2013 | 9.820 | 9.830 | 9.730 | 9.800 | 128,048 | -0.01(-0.10%) |
