Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 5.410 | 5.700 | 5.250 | 5.600 | 458,220 | +0.09(+1.63%) |
| May 22, 2013 | 5.590 | 5.720 | 5.420 | 5.510 | 444,535 | -0.07(-1.25%) |
| May 21, 2013 | 5.590 | 5.750 | 5.530 | 5.580 | 428,832 | +0.08(+1.45%) |
| May 20, 2013 | 5.290 | 5.540 | 5.260 | 5.500 | 411,302 | +0.20(+3.77%) |
| May 17, 2013 | 5.260 | 5.310 | 5.210 | 5.300 | 229,899 | +0.06(+1.15%) |
| May 16, 2013 | 5.350 | 5.430 | 5.060 | 5.240 | 945,607 | +0.21(+4.17%) |
| May 15, 2013 | 4.950 | 5.050 | 4.920 | 5.030 | 194,739 | +0.01(+0.20%) |
| May 13, 2013 | 5.100 | 5.130 | 5.000 | 5.020 | 128,764 | -0.10(-1.95%) |
| May 10, 2013 | 4.980 | 5.140 | 4.960 | 5.120 | 160,850 | +0.09(+1.79%) |
| May 09, 2013 | 5.230 | 5.230 | 4.860 | 5.030 | 367,588 | -0.27(-5.09%) |
| May 08, 2013 | 5.500 | 5.550 | 5.220 | 5.300 | 303,853 | -0.20(-3.64%) |
| May 07, 2013 | 4.990 | 5.527 | 4.970 | 5.500 | 936,188 | +0.50(+10.00%) |
| May 06, 2013 | 4.940 | 5.020 | 4.900 | 5.000 | 144,579 | +0.09(+1.83%) |
| May 03, 2013 | 4.880 | 4.945 | 4.840 | 4.910 | 153,572 | +0.07(+1.45%) |
| May 02, 2013 | 4.860 | 4.910 | 4.820 | 4.840 | 61,699 | +0.00(+0.00%) |
| May 01, 2013 | 5.020 | 5.020 | 4.830 | 4.840 | 136,173 | -0.18(-3.59%) |
| Apr 30, 2013 | 4.900 | 5.050 | 4.900 | 5.020 | 167,623 | +0.09(+1.83%) |
| Apr 29, 2013 | 4.930 | 4.937 | 4.870 | 4.930 | 101,528 | +0.01(+0.20%) |
| Apr 26, 2013 | 4.900 | 4.930 | 4.890 | 4.920 | 90,533 | +0.01(+0.20%) |
| Apr 25, 2013 | 4.860 | 4.915 | 4.850 | 4.910 | 104,516 | +0.06(+1.24%) |
| Apr 24, 2013 | 4.760 | 4.890 | 4.750 | 4.850 | 137,827 | +0.09(+1.89%) |
| Apr 23, 2013 | 4.650 | 4.800 | 4.620 | 4.760 | 177,963 | +0.03(+0.63%) |
| Apr 22, 2013 | 4.750 | 4.770 | 4.629 | 4.730 | 91,498 | -0.01(-0.21%) |
| Apr 19, 2013 | 4.870 | 4.880 | 4.730 | 4.740 | 142,791 | -0.14(-2.87%) |
| Apr 18, 2013 | 4.800 | 4.910 | 4.760 | 4.880 | 148,978 | +0.12(+2.52%) |
| Apr 17, 2013 | 5.050 | 5.050 | 4.750 | 4.760 | 246,696 | -0.25(-4.99%) |
| Apr 16, 2013 | 4.830 | 5.050 | 4.810 | 5.010 | 313,538 | +0.21(+4.37%) |
| Apr 15, 2013 | 4.890 | 4.930 | 4.650 | 4.800 | 493,930 | -0.20(-4.00%) |
| Apr 12, 2013 | 4.980 | 5.030 | 4.960 | 5.000 | 131,984 | -0.01(-0.20%) |
| Apr 11, 2013 | 4.960 | 5.020 | 4.930 | 5.010 | 219,983 | +0.00(+0.00%) |
| Apr 10, 2013 | 4.980 | 5.010 | 4.920 | 5.010 | 193,315 | +0.02(+0.40%) |
| Apr 09, 2013 | 4.980 | 5.040 | 4.920 | 4.990 | 224,685 | +0.00(+0.00%) |
| Apr 08, 2013 | 4.870 | 5.030 | 4.760 | 4.990 | 323,530 | +0.11(+2.25%) |
| Apr 05, 2013 | 4.820 | 4.950 | 4.740 | 4.880 | 210,654 | -0.03(-0.61%) |
| Apr 04, 2013 | 4.750 | 4.910 | 4.640 | 4.910 | 344,832 | +0.15(+3.15%) |
| Apr 03, 2013 | 4.750 | 4.760 | 4.660 | 4.760 | 421,924 | -0.02(-0.42%) |
| Apr 02, 2013 | 4.850 | 4.870 | 4.590 | 4.780 | 530,329 | -0.07(-1.44%) |
| Apr 01, 2013 | 4.920 | 4.940 | 4.850 | 4.850 | 224,124 | -0.11(-2.22%) |
| Mar 28, 2013 | 5.070 | 5.090 | 4.910 | 4.960 | 247,222 | -0.11(-2.17%) |
| Mar 27, 2013 | 4.980 | 5.110 | 4.920 | 5.070 | 242,092 | +0.08(+1.60%) |
| Mar 26, 2013 | 5.030 | 5.100 | 4.980 | 4.990 | 175,507 | -0.05(-0.99%) |
| Mar 25, 2013 | 5.160 | 5.160 | 4.970 | 5.040 | 266,162 | -0.06(-1.18%) |
| Mar 22, 2013 | 5.000 | 5.190 | 5.000 | 5.100 | 475,496 | +0.15(+3.03%) |
| Mar 21, 2013 | 4.960 | 5.090 | 4.860 | 4.950 | 504,521 | -0.05(-1.00%) |
| Mar 20, 2013 | 4.810 | 5.050 | 4.810 | 5.000 | 472,246 | +0.19(+3.95%) |
| Mar 19, 2013 | 4.840 | 4.860 | 4.800 | 4.810 | 248,381 | -0.05(-1.03%) |
| Mar 18, 2013 | 4.850 | 4.920 | 4.780 | 4.860 | 341,667 | -0.04(-0.82%) |
| Mar 15, 2013 | 4.850 | 4.909 | 4.730 | 4.900 | 452,803 | +0.05(+1.03%) |
| Mar 14, 2013 | 4.710 | 4.950 | 4.700 | 4.850 | 596,994 | +0.14(+2.97%) |
| Mar 13, 2013 | 4.560 | 4.710 | 4.550 | 4.710 | 220,962 | +0.14(+3.06%) |
| Mar 12, 2013 | 4.800 | 4.800 | 4.530 | 4.570 | 402,288 | -0.20(-4.19%) |
| Mar 11, 2013 | 4.650 | 4.900 | 4.530 | 4.770 | 774,041 | +0.14(+3.02%) |
| Mar 08, 2013 | 4.410 | 4.670 | 4.410 | 4.630 | 657,879 | +0.22(+4.99%) |
| Mar 07, 2013 | 4.170 | 4.470 | 4.150 | 4.410 | 924,804 | +0.23(+5.50%) |
| Mar 06, 2013 | 4.020 | 4.200 | 4.010 | 4.180 | 556,375 | +0.17(+4.24%) |
| Mar 05, 2013 | 3.910 | 4.050 | 3.900 | 4.010 | 427,883 | +0.08(+2.04%) |
| Mar 04, 2013 | 3.940 | 3.940 | 3.860 | 3.930 | 378,557 | +0.00(+0.00%) |
