HALLWOOD GROUP, Inc. (NY: HWG)
12.19 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2013 8.050 8.050 8.050 0 +0.02(+0.25%)
May 30, 2013 8.000 8.030 7.970 8.030 900 +0.28(+3.61%)
May 24, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
May 23, 2013 7.700 7.820 7.700 7.750 500 -0.15(-1.90%)
May 22, 2013 7.790 8.310 7.790 7.900 3,616 +0.09(+1.15%)
May 21, 2013 7.750 7.810 7.750 7.810 250 -0.19(-2.37%)
May 20, 2013 8.000 8.450 8.000 8.000 2,523 +0.02(+0.25%)
May 17, 2013 7.760 7.980 7.750 7.980 4,600 +0.17(+2.18%)
May 15, 2013 7.810 7.810 7.810 0 -0.09(-1.14%)
May 10, 2013 7.900 7.900 7.900 7.900 0 +0.20(+2.60%)
May 07, 2013 7.700 7.700 7.700 0 -0.11(-1.41%)
May 06, 2013 7.700 8.040 7.700 7.810 500 -0.09(-1.14%)
May 03, 2013 7.930 7.930 7.710 7.900 600 +0.05(+0.64%)
May 02, 2013 8.001 8.060 7.700 7.850 3,000 +0.14(+1.82%)
May 01, 2013 7.750 7.750 7.700 7.710 1,205 -0.10(-1.28%)
Apr 30, 2013 7.810 7.810 7.810 7.810 100 -0.10(-1.26%)
Apr 25, 2013 7.910 7.910 7.910 0 -0.27(-3.30%)
Apr 24, 2013 8.120 8.180 7.750 8.180 4,200 -0.07(-0.85%)
Apr 23, 2013 8.250 8.250 8.250 8.250 200 +0.22(+2.72%)
Apr 22, 2013 8.032 8.032 8.032 8.032 100 -0.30(-3.58%)
Apr 19, 2013 8.330 8.330 8.330 8.330 100 +0.33(+4.13%)
Apr 18, 2013 8.000 8.000 7.970 8.000 1,800 +0.00(+0.00%)
Apr 17, 2013 8.030 8.030 8.000 8.000 300 -0.02(-0.25%)
Apr 15, 2013 8.020 8.020 8.020 0 -0.03(-0.39%)
Apr 12, 2013 8.050 8.051 8.050 8.051 3,000 -0.35(-4.15%)
Apr 10, 2013 8.400 8.400 8.400 0 +0.25(+3.05%)
Apr 09, 2013 8.150 8.151 8.150 8.151 1,500 -0.08(-0.96%)
Apr 08, 2013 8.000 8.230 7.990 8.230 3,212 +0.28(+3.52%)
Apr 03, 2013 7.950 7.950 7.950 0 +0.05(+0.63%)
Apr 02, 2013 8.310 8.600 7.700 7.900 41,590 -0.74(-8.56%)
Apr 01, 2013 8.690 8.690 8.640 8.640 853 +0.03(+0.35%)
Mar 28, 2013 8.750 8.750 8.350 8.610 1,300 -0.05(-0.58%)
Mar 27, 2013 9.090 9.090 8.640 8.660 300 -0.30(-3.35%)
Mar 26, 2013 9.400 9.400 8.960 8.960 200 -0.47(-5.00%)
Mar 25, 2013 8.680 9.500 8.600 9.432 8,656 +0.44(+4.91%)
Mar 21, 2013 8.990 8.990 8.990 0 -0.01(-0.11%)
Mar 20, 2013 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Mar 19, 2013 9.000 9.010 9.000 9.000 15,613 +0.00(+0.00%)
Mar 14, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 12, 2013 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 11, 2013 9.000 9.000 9.000 9.000 147 +0.00(+0.00%)
Mar 08, 2013 9.080 9.080 9.000 9.000 3,387 -0.09(-0.99%)
Mar 07, 2013 9.050 9.090 9.050 9.090 200 +0.04(+0.44%)
Mar 06, 2013 9.050 9.100 9.050 9.050 1,711 -0.10(-1.09%)
Mar 05, 2013 9.060 9.150 9.060 9.150 400 +0.09(+0.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here