Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 47.19 | 47.44 | 46.65 | 46.88 | 72,248 | -0.83(-1.74%) |
| May 22, 2013 | 47.30 | 47.82 | 46.70 | 47.71 | 115,950 | +0.27(+0.57%) |
| May 21, 2013 | 47.75 | 47.80 | 47.01 | 47.44 | 104,006 | -0.09(-0.19%) |
| May 20, 2013 | 47.00 | 47.53 | 46.60 | 47.53 | 99,606 | +0.28(+0.59%) |
| May 17, 2013 | 46.35 | 47.25 | 46.07 | 47.25 | 153,400 | +1.29(+2.81%) |
| May 16, 2013 | 45.93 | 46.20 | 45.33 | 45.96 | 111,576 | +0.04(+0.09%) |
| May 15, 2013 | 45.87 | 46.60 | 45.19 | 45.92 | 124,397 | +0.26(+0.57%) |
| May 13, 2013 | 46.25 | 46.50 | 45.56 | 45.66 | 78,540 | -0.43(-0.93%) |
| May 10, 2013 | 45.99 | 47.46 | 45.99 | 46.09 | 119,499 | +0.02(+0.04%) |
| May 09, 2013 | 46.45 | 46.45 | 45.90 | 46.07 | 93,448 | -0.06(-0.13%) |
| May 08, 2013 | 46.11 | 46.49 | 45.77 | 46.13 | 108,053 | -0.91(-1.93%) |
| May 07, 2013 | 46.40 | 47.23 | 46.40 | 47.04 | 177,745 | +0.64(+1.38%) |
| May 06, 2013 | 45.91 | 46.48 | 45.77 | 46.40 | 135,995 | +0.79(+1.73%) |
| May 03, 2013 | 45.54 | 45.94 | 45.35 | 45.61 | 82,407 | +0.26(+0.57%) |
| May 02, 2013 | 45.49 | 45.78 | 45.08 | 45.35 | 107,495 | +0.48(+1.07%) |
| May 01, 2013 | 45.16 | 45.49 | 44.75 | 44.87 | 199,956 | -0.46(-1.01%) |
| Apr 30, 2013 | 44.34 | 45.60 | 44.34 | 45.33 | 169,851 | +1.26(+2.86%) |
| Apr 29, 2013 | 44.01 | 44.38 | 43.70 | 44.07 | 166,965 | +0.06(+0.14%) |
| Apr 26, 2013 | 44.48 | 44.60 | 43.80 | 44.01 | 134,176 | -0.59(-1.32%) |
| Apr 25, 2013 | 45.46 | 46.00 | 44.58 | 44.60 | 115,739 | -0.81(-1.78%) |
| Apr 24, 2013 | 44.88 | 45.67 | 44.76 | 45.41 | 103,089 | +0.46(+1.02%) |
| Apr 23, 2013 | 45.00 | 45.00 | 44.61 | 44.95 | 75,890 | +0.11(+0.25%) |
| Apr 22, 2013 | 44.63 | 44.99 | 44.12 | 44.84 | 81,956 | +0.16(+0.36%) |
| Apr 19, 2013 | 44.00 | 44.82 | 43.92 | 44.68 | 85,849 | +0.68(+1.55%) |
| Apr 18, 2013 | 43.69 | 44.20 | 43.34 | 44.00 | 51,561 | +0.50(+1.15%) |
| Apr 17, 2013 | 42.80 | 43.73 | 42.76 | 43.50 | 107,618 | +0.53(+1.23%) |
| Apr 16, 2013 | 42.98 | 43.26 | 42.18 | 42.97 | 160,938 | +0.37(+0.87%) |
| Apr 15, 2013 | 43.68 | 43.89 | 42.15 | 42.60 | 173,526 | -1.10(-2.52%) |
| Apr 12, 2013 | 44.93 | 44.95 | 43.70 | 43.70 | 192,228 | -1.15(-2.56%) |
| Apr 11, 2013 | 45.53 | 45.70 | 44.59 | 44.85 | 110,192 | -0.83(-1.82%) |
| Apr 10, 2013 | 45.50 | 45.89 | 45.23 | 45.68 | 94,266 | +0.34(+0.75%) |
| Apr 09, 2013 | 44.69 | 45.45 | 44.20 | 45.34 | 112,756 | +0.76(+1.70%) |
| Apr 08, 2013 | 44.11 | 44.58 | 43.96 | 44.58 | 105,519 | +0.43(+0.97%) |
| Apr 05, 2013 | 43.90 | 44.48 | 43.82 | 44.15 | 72,154 | -0.19(-0.43%) |
| Apr 04, 2013 | 44.56 | 44.56 | 43.77 | 44.34 | 52,717 | +0.18(+0.41%) |
| Apr 03, 2013 | 44.48 | 44.48 | 43.65 | 44.16 | 81,653 | -0.03(-0.07%) |
| Apr 02, 2013 | 44.01 | 44.79 | 44.01 | 44.19 | 84,246 | +0.09(+0.20%) |
| Apr 01, 2013 | 44.93 | 44.93 | 43.92 | 44.10 | 131,205 | -0.83(-1.85%) |
| Mar 28, 2013 | 44.79 | 45.39 | 44.51 | 44.93 | 69,815 | +0.13(+0.29%) |
| Mar 27, 2013 | 45.00 | 45.19 | 44.48 | 44.80 | 70,137 | -0.17(-0.38%) |
| Mar 26, 2013 | 44.60 | 45.18 | 44.13 | 44.97 | 140,939 | +0.77(+1.74%) |
| Mar 25, 2013 | 44.33 | 44.66 | 43.87 | 44.20 | 64,970 | +0.07(+0.16%) |
| Mar 22, 2013 | 44.03 | 44.50 | 43.89 | 44.13 | 73,025 | -0.04(-0.09%) |
| Mar 21, 2013 | 43.84 | 44.30 | 43.62 | 44.17 | 46,187 | -0.02(-0.05%) |
| Mar 20, 2013 | 43.88 | 44.43 | 43.48 | 44.19 | 173,233 | +0.81(+1.87%) |
| Mar 19, 2013 | 43.39 | 43.72 | 43.18 | 43.38 | 77,064 | -0.09(-0.21%) |
| Mar 18, 2013 | 43.77 | 44.80 | 43.21 | 43.47 | 116,463 | -0.23(-0.53%) |
| Mar 15, 2013 | 43.76 | 44.75 | 43.65 | 43.70 | 285,565 | -0.21(-0.48%) |
| Mar 14, 2013 | 43.33 | 44.02 | 43.19 | 43.91 | 73,908 | +0.40(+0.92%) |
| Mar 13, 2013 | 43.60 | 43.67 | 43.03 | 43.51 | 106,617 | -0.16(-0.37%) |
| Mar 12, 2013 | 43.57 | 43.82 | 43.26 | 43.67 | 80,403 | -0.08(-0.18%) |
| Mar 11, 2013 | 43.57 | 43.84 | 43.52 | 43.75 | 81,080 | -0.05(-0.11%) |
| Mar 08, 2013 | 44.00 | 44.10 | 43.40 | 43.80 | 65,877 | -0.10(-0.23%) |
| Mar 07, 2013 | 44.21 | 44.29 | 43.23 | 43.90 | 87,064 | -0.56(-1.26%) |
| Mar 06, 2013 | 43.91 | 44.57 | 43.00 | 44.46 | 92,005 | +0.41(+0.93%) |
| Mar 05, 2013 | 44.50 | 44.90 | 43.52 | 44.05 | 138,409 | -0.45(-1.01%) |
| Mar 04, 2013 | 43.80 | 44.50 | 43.80 | 44.50 | 76,467 | +0.51(+1.16%) |
