PROSHARES ULTRA RUSSELL 1000 GROWTH (NY: UKF)
129.93 USD  +0.29 (+0.22%)
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2012 57.08 57.08 57.08 57.08 0 -0.35(-0.60%)
May 25, 2012 57.43 57.43 57.43 0 +0.02(+0.03%)
May 24, 2012 57.73 57.73 57.41 57.41 660 +0.73(+1.29%)
May 23, 2012 55.75 56.68 55.59 56.68 2,275 -1.35(-2.32%)
May 22, 2012 58.03 58.03 58.03 58.03 180 +2.31(+4.14%)
May 21, 2012 55.65 55.72 55.65 55.72 470 +0.72(+1.31%)
May 18, 2012 55.00 55.00 55.00 55.00 100 -2.49(-4.33%)
May 17, 2012 57.49 57.49 57.49 57.49 100 -0.95(-1.63%)
May 16, 2012 58.35 58.44 58.31 58.44 2,276 -0.39(-0.66%)
May 14, 2012 58.83 58.83 58.83 0 -1.59(-2.63%)
May 11, 2012 60.84 60.84 60.42 60.42 750 -0.07(-0.12%)
May 09, 2012 60.49 60.49 60.49 0 -0.31(-0.51%)
May 08, 2012 59.99 60.80 59.90 60.80 5,186 -0.73(-1.19%)
May 07, 2012 61.15 61.53 61.15 61.53 1,007 +0.00(+0.00%)
May 04, 2012 61.56 61.61 61.53 61.53 682 -2.06(-3.24%)
May 03, 2012 63.59 63.59 63.59 63.59 1,300 -1.66(-2.54%)
May 01, 2012 65.25 65.25 65.25 0 +0.81(+1.26%)
Apr 30, 2012 64.90 64.90 64.38 64.44 750 -0.67(-1.03%)
Apr 27, 2012 65.01 65.11 65.01 65.11 750 +1.16(+1.81%)
Apr 26, 2012 63.95 63.95 63.95 63.95 707 +2.74(+4.48%)
Apr 24, 2012 61.21 61.21 61.21 0 +0.31(+0.51%)
Apr 23, 2012 60.61 60.90 60.61 60.90 810 -2.60(-4.09%)
Apr 20, 2012 63.15 63.50 63.15 63.50 900 -0.09(-0.14%)
Apr 19, 2012 63.59 63.59 63.59 63.59 500 -0.16(-0.26%)
Apr 18, 2012 63.75 63.75 63.75 63.75 200 +1.16(+1.86%)
Apr 13, 2012 62.59 62.59 62.59 0 -0.98(-1.54%)
Apr 12, 2012 63.57 63.57 63.57 63.57 100 +1.57(+2.53%)
Apr 11, 2012 62.32 62.32 62.00 62.00 1,284 +0.85(+1.39%)
Apr 10, 2012 63.28 63.32 61.15 61.15 597 -2.38(-3.75%)
Apr 09, 2012 63.13 63.53 63.00 63.53 800 -1.06(-1.64%)
Apr 04, 2012 64.59 64.59 64.59 0 -0.93(-1.42%)
Apr 03, 2012 65.25 65.52 65.25 65.52 1,262 -0.64(-0.97%)
Apr 02, 2012 64.85 66.16 64.85 66.16 500 +1.61(+2.49%)
Mar 30, 2012 64.55 64.55 64.55 64.55 1,000 +0.00(+0.00%)
Mar 29, 2012 64.55 64.55 64.55 64.55 1,000 -1.13(-1.72%)
Mar 27, 2012 65.68 65.68 65.68 0 +0.56(+0.86%)
Mar 26, 2012 65.12 65.12 65.12 65.12 196 +1.59(+2.51%)
Mar 23, 2012 63.53 63.56 63.53 63.53 2,000 +0.01(+0.01%)
Mar 22, 2012 62.92 63.52 62.92 63.52 500 -1.02(-1.58%)
Mar 21, 2012 64.27 64.54 64.17 64.54 1,210 +0.35(+0.55%)
Mar 19, 2012 64.19 64.19 64.19 0 +0.04(+0.06%)
Mar 16, 2012 64.23 64.24 64.15 64.15 1,705 +0.96(+1.51%)
Mar 14, 2012 63.19 63.19 63.19 0 +0.19(+0.31%)
Mar 13, 2012 62.60 63.00 62.60 63.00 700 +1.62(+2.64%)
Mar 12, 2012 61.75 61.75 61.31 61.38 1,341 +0.03(+0.05%)
Mar 09, 2012 61.60 61.60 61.35 61.35 588 +0.90(+1.49%)
Mar 08, 2012 60.58 60.58 60.45 60.45 400 +0.65(+1.08%)
Mar 07, 2012 59.27 59.80 59.27 59.80 5,815 +0.99(+1.68%)
Mar 06, 2012 58.86 58.99 58.81 58.81 5,238 -2.06(-3.38%)
Mar 05, 2012 61.26 61.26 60.21 60.87 2,659 -0.67(-1.09%)
Mar 02, 2012 61.54 61.54 61.54 61.54 300 -0.10(-0.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here