Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 4.400 | 4.415 | 4.310 | 4.330 | 612,424 | -0.04(-1.03%) |
| May 30, 2013 | 4.420 | 4.450 | 4.370 | 4.375 | 459,714 | -0.04(-0.79%) |
| May 29, 2013 | 4.510 | 4.510 | 4.335 | 4.410 | 809,985 | -0.10(-2.22%) |
| May 28, 2013 | 4.550 | 4.560 | 4.510 | 4.510 | 204,990 | -0.05(-1.10%) |
| May 24, 2013 | 4.530 | 4.560 | 4.530 | 4.560 | 147,669 | +0.00(+0.00%) |
| May 23, 2013 | 4.560 | 4.570 | 4.530 | 4.560 | 252,455 | -0.01(-0.22%) |
| May 22, 2013 | 4.540 | 4.570 | 4.530 | 4.570 | 215,486 | +0.04(+0.88%) |
| May 21, 2013 | 4.560 | 4.570 | 4.530 | 4.530 | 166,195 | -0.03(-0.66%) |
| May 20, 2013 | 4.540 | 4.560 | 4.510 | 4.560 | 438,537 | +0.02(+0.44%) |
| May 17, 2013 | 4.600 | 4.600 | 4.530 | 4.540 | 348,193 | -0.06(-1.30%) |
| May 16, 2013 | 4.500 | 4.640 | 4.500 | 4.600 | 678,415 | +0.09(+2.00%) |
| May 15, 2013 | 4.560 | 4.560 | 4.470 | 4.510 | 546,808 | -0.06(-1.31%) |
| May 13, 2013 | 4.610 | 4.620 | 4.560 | 4.570 | 194,235 | -0.08(-1.72%) |
| May 10, 2013 | 4.610 | 4.650 | 4.600 | 4.650 | 281,074 | +0.05(+1.09%) |
| May 09, 2013 | 4.620 | 4.640 | 4.600 | 4.600 | 365,915 | -0.05(-1.08%) |
| May 08, 2013 | 4.620 | 4.650 | 4.600 | 4.650 | 263,889 | +0.04(+0.87%) |
| May 07, 2013 | 4.580 | 4.620 | 4.580 | 4.610 | 251,715 | +0.03(+0.66%) |
| May 06, 2013 | 4.590 | 4.620 | 4.580 | 4.580 | 442,276 | -0.01(-0.22%) |
| May 03, 2013 | 4.630 | 4.640 | 4.590 | 4.590 | 245,347 | -0.03(-0.65%) |
| May 02, 2013 | 4.590 | 4.620 | 4.580 | 4.620 | 287,727 | +0.05(+1.09%) |
| May 01, 2013 | 4.620 | 4.620 | 4.570 | 4.570 | 311,580 | -0.05(-1.08%) |
| Apr 30, 2013 | 4.610 | 4.620 | 4.570 | 4.620 | 301,233 | +0.03(+0.65%) |
| Apr 29, 2013 | 4.610 | 4.625 | 4.570 | 4.590 | 351,288 | +0.01(+0.22%) |
| Apr 26, 2013 | 4.570 | 4.630 | 4.570 | 4.580 | 350,975 | +0.01(+0.22%) |
| Apr 25, 2013 | 4.570 | 4.640 | 4.570 | 4.570 | 480,421 | -0.02(-0.44%) |
| Apr 24, 2013 | 4.580 | 4.610 | 4.550 | 4.590 | 413,708 | +0.00(+0.00%) |
| Apr 23, 2013 | 4.530 | 4.600 | 4.520 | 4.590 | 486,837 | +0.08(+1.77%) |
| Apr 22, 2013 | 4.500 | 4.540 | 4.500 | 4.510 | 372,726 | -0.01(-0.22%) |
| Apr 19, 2013 | 4.530 | 4.540 | 4.500 | 4.520 | 298,787 | -0.02(-0.44%) |
| Apr 18, 2013 | 4.520 | 4.540 | 4.510 | 4.540 | 271,047 | +0.01(+0.22%) |
| Apr 17, 2013 | 4.500 | 4.540 | 4.500 | 4.530 | 523,934 | +0.04(+0.89%) |
| Apr 16, 2013 | 4.510 | 4.520 | 4.490 | 4.490 | 307,400 | -0.02(-0.44%) |
| Apr 15, 2013 | 4.510 | 4.520 | 4.480 | 4.510 | 315,546 | -0.01(-0.22%) |
| Apr 12, 2013 | 4.490 | 4.520 | 4.480 | 4.520 | 397,974 | +0.04(+0.89%) |
| Apr 11, 2013 | 4.450 | 4.510 | 4.450 | 4.480 | 430,506 | +0.01(+0.22%) |
| Apr 10, 2013 | 4.430 | 4.490 | 4.430 | 4.470 | 348,520 | +0.02(+0.45%) |
| Apr 09, 2013 | 4.470 | 4.470 | 4.430 | 4.450 | 338,098 | -0.01(-0.22%) |
| Apr 08, 2013 | 4.450 | 4.460 | 4.430 | 4.460 | 285,790 | +0.02(+0.45%) |
| Apr 05, 2013 | 4.440 | 4.440 | 4.410 | 4.440 | 316,031 | +0.02(+0.45%) |
| Apr 04, 2013 | 4.470 | 4.500 | 4.400 | 4.420 | 568,174 | -0.05(-1.12%) |
| Apr 03, 2013 | 4.480 | 4.490 | 4.450 | 4.470 | 476,270 | -0.06(-1.32%) |
| Apr 02, 2013 | 4.470 | 4.530 | 4.470 | 4.530 | 428,665 | +0.07(+1.57%) |
| Apr 01, 2013 | 4.460 | 4.470 | 4.450 | 4.460 | 323,904 | +0.01(+0.22%) |
| Mar 28, 2013 | 4.490 | 4.490 | 4.440 | 4.450 | 602,200 | -0.01(-0.22%) |
| Mar 27, 2013 | 4.470 | 4.500 | 4.460 | 4.460 | 320,388 | -0.02(-0.45%) |
| Mar 26, 2013 | 4.470 | 4.510 | 4.470 | 4.480 | 284,615 | +0.01(+0.22%) |
| Mar 25, 2013 | 4.480 | 4.499 | 4.460 | 4.470 | 211,300 | +0.00(+0.00%) |
| Mar 22, 2013 | 4.520 | 4.530 | 4.470 | 4.470 | 266,585 | -0.06(-1.32%) |
| Mar 21, 2013 | 4.490 | 4.530 | 4.471 | 4.530 | 292,898 | +0.05(+1.12%) |
| Mar 20, 2013 | 4.490 | 4.520 | 4.472 | 4.480 | 298,181 | -0.02(-0.44%) |
| Mar 19, 2013 | 4.430 | 4.500 | 4.430 | 4.500 | 236,413 | +0.05(+1.12%) |
| Mar 18, 2013 | 4.370 | 4.470 | 4.370 | 4.450 | 249,061 | +0.08(+1.83%) |
| Mar 15, 2013 | 4.450 | 4.470 | 4.370 | 4.370 | 521,312 | -0.10(-2.24%) |
| Mar 14, 2013 | 4.500 | 4.530 | 4.470 | 4.470 | 235,428 | -0.04(-0.89%) |
| Mar 13, 2013 | 4.490 | 4.530 | 4.484 | 4.510 | 216,367 | -0.02(-0.44%) |
| Mar 12, 2013 | 4.510 | 4.530 | 4.500 | 4.530 | 208,550 | -0.01(-0.22%) |
| Mar 11, 2013 | 4.510 | 4.540 | 4.500 | 4.540 | 383,252 | +0.02(+0.44%) |
| Mar 08, 2013 | 4.490 | 4.520 | 4.470 | 4.520 | 215,340 | +0.04(+0.89%) |
| Mar 07, 2013 | 4.470 | 4.480 | 4.440 | 4.480 | 255,673 | +0.00(+0.00%) |
| Mar 06, 2013 | 4.480 | 4.480 | 4.440 | 4.480 | 204,168 | +0.01(+0.22%) |
| Mar 05, 2013 | 4.410 | 4.470 | 4.400 | 4.470 | 359,397 | +0.06(+1.36%) |
| Mar 04, 2013 | 4.460 | 4.460 | 4.410 | 4.410 | 367,128 | -0.01(-0.23%) |
