Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 14.02 | 14.33 | 13.99 | 14.01 | 129,641 | -0.13(-0.92%) |
| May 30, 2013 | 14.17 | 14.31 | 14.03 | 14.14 | 110,582 | +0.03(+0.21%) |
| May 29, 2013 | 14.15 | 14.32 | 13.71 | 14.11 | 82,729 | -0.13(-0.91%) |
| May 28, 2013 | 14.53 | 14.55 | 14.06 | 14.24 | 113,283 | -0.03(-0.21%) |
| May 24, 2013 | 14.34 | 14.41 | 14.14 | 14.27 | 148,182 | -0.12(-0.83%) |
| May 23, 2013 | 14.20 | 14.72 | 14.17 | 14.39 | 162,806 | +0.17(+1.20%) |
| May 22, 2013 | 14.40 | 14.54 | 14.07 | 14.22 | 199,800 | -0.15(-1.04%) |
| May 21, 2013 | 14.52 | 14.81 | 14.32 | 14.37 | 188,270 | -0.29(-1.98%) |
| May 20, 2013 | 14.50 | 14.89 | 14.41 | 14.66 | 148,006 | +0.13(+0.89%) |
| May 17, 2013 | 14.46 | 14.72 | 14.42 | 14.53 | 176,453 | +0.11(+0.76%) |
| May 16, 2013 | 14.40 | 14.53 | 14.36 | 14.42 | 106,875 | +0.02(+0.14%) |
| May 15, 2013 | 14.86 | 14.89 | 14.30 | 14.40 | 102,249 | -0.49(-3.29%) |
| May 13, 2013 | 14.17 | 14.91 | 14.06 | 14.89 | 359,599 | +0.76(+5.38%) |
| May 10, 2013 | 14.07 | 14.23 | 14.01 | 14.13 | 226,816 | -0.19(-1.33%) |
| May 09, 2013 | 14.64 | 14.78 | 14.27 | 14.32 | 278,126 | -0.32(-2.19%) |
| May 08, 2013 | 15.04 | 15.21 | 14.11 | 14.64 | 666,578 | -2.35(-13.83%) |
| May 07, 2013 | 17.00 | 17.61 | 16.85 | 16.99 | 191,080 | +0.02(+0.12%) |
| May 06, 2013 | 16.27 | 17.07 | 16.24 | 16.97 | 244,767 | +0.63(+3.86%) |
| May 03, 2013 | 16.00 | 16.42 | 15.99 | 16.34 | 159,858 | +0.35(+2.19%) |
| May 02, 2013 | 15.95 | 16.68 | 15.79 | 15.99 | 291,443 | +0.10(+0.63%) |
| May 01, 2013 | 16.48 | 16.65 | 15.86 | 15.89 | 291,330 | -0.59(-3.58%) |
| Apr 30, 2013 | 16.90 | 17.25 | 16.32 | 16.48 | 259,781 | -0.25(-1.49%) |
| Apr 29, 2013 | 17.02 | 17.30 | 16.64 | 16.73 | 274,633 | -0.22(-1.30%) |
| Apr 26, 2013 | 16.61 | 17.07 | 16.68 | 16.95 | 136,733 | +0.27(+1.62%) |
| Apr 25, 2013 | 16.41 | 17.52 | 16.41 | 16.68 | 373,962 | +0.32(+1.96%) |
| Apr 24, 2013 | 16.35 | 16.65 | 16.02 | 16.36 | 282,284 | -0.11(-0.67%) |
| Apr 23, 2013 | 15.32 | 16.71 | 15.14 | 16.47 | 733,832 | +1.37(+9.07%) |
| Apr 22, 2013 | 15.51 | 15.62 | 15.00 | 15.10 | 181,142 | -0.39(-2.52%) |
| Apr 19, 2013 | 16.32 | 16.44 | 15.46 | 15.49 | 252,332 | -0.78(-4.79%) |
| Apr 18, 2013 | 16.28 | 16.57 | 16.13 | 16.27 | 134,142 | -0.02(-0.12%) |
| Apr 17, 2013 | 16.54 | 16.96 | 16.12 | 16.29 | 173,118 | -0.36(-2.16%) |
| Apr 16, 2013 | 16.94 | 17.17 | 16.42 | 16.65 | 384,481 | -0.19(-1.13%) |
| Apr 15, 2013 | 18.14 | 18.17 | 16.75 | 16.84 | 420,322 | -1.48(-8.08%) |
| Apr 12, 2013 | 18.84 | 19.07 | 18.18 | 18.32 | 260,082 | -0.62(-3.27%) |
| Apr 11, 2013 | 19.60 | 19.89 | 18.89 | 18.94 | 223,594 | -0.74(-3.76%) |
| Apr 10, 2013 | 18.76 | 19.98 | 18.60 | 19.68 | 492,303 | +1.26(+6.84%) |
| Apr 09, 2013 | 18.72 | 19.80 | 18.07 | 18.42 | 487,329 | -0.40(-2.13%) |
| Apr 08, 2013 | 17.95 | 19.02 | 17.95 | 18.82 | 328,055 | +0.90(+5.02%) |
| Apr 05, 2013 | 16.90 | 18.07 | 16.66 | 17.92 | 585,381 | +0.88(+5.16%) |
| Apr 04, 2013 | 17.63 | 17.70 | 16.86 | 17.04 | 229,011 | -0.56(-3.18%) |
| Apr 03, 2013 | 18.20 | 18.65 | 17.41 | 17.60 | 267,435 | -0.66(-3.61%) |
| Apr 02, 2013 | 18.92 | 19.15 | 18.20 | 18.26 | 241,390 | -0.68(-3.59%) |
| Apr 01, 2013 | 17.33 | 19.24 | 17.33 | 18.94 | 681,567 | +1.58(+9.10%) |
| Mar 28, 2013 | 16.83 | 17.36 | 16.74 | 17.36 | 320,558 | +0.57(+3.39%) |
| Mar 27, 2013 | 17.00 | 17.01 | 16.72 | 16.79 | 249,944 | -0.16(-0.94%) |
| Mar 26, 2013 | 17.01 | 17.19 | 16.86 | 16.95 | 381,529 | +0.04(+0.24%) |
| Mar 25, 2013 | 16.33 | 16.96 | 16.32 | 16.91 | 635,561 | +0.62(+3.81%) |
| Mar 22, 2013 | 16.23 | 16.69 | 16.17 | 16.29 | 350,154 | +0.00(+0.00%) |
| Mar 21, 2013 | 16.34 | 16.41 | 16.26 | 16.29 | 242,787 | -0.15(-0.91%) |
| Mar 20, 2013 | 16.63 | 16.85 | 16.29 | 16.44 | 343,635 | -0.19(-1.14%) |
| Mar 19, 2013 | 17.00 | 17.01 | 16.18 | 16.63 | 966,175 | +0.91(+5.79%) |
| Mar 18, 2013 | 17.04 | 18.15 | 15.26 | 15.72 | 699,853 | +0.34(+2.21%) |
| Mar 15, 2013 | 16.86 | 16.86 | 14.83 | 15.38 | 1,795,204 | -1.78(-10.37%) |
| Mar 14, 2013 | 16.99 | 17.38 | 16.99 | 17.16 | 198,522 | +0.13(+0.76%) |
| Mar 13, 2013 | 18.50 | 18.54 | 16.85 | 17.03 | 497,497 | -0.33(-1.90%) |
| Mar 12, 2013 | 16.86 | 17.43 | 16.61 | 17.36 | 369,969 | +0.82(+4.96%) |
| Mar 11, 2013 | 17.39 | 17.39 | 16.19 | 16.54 | 430,010 | -0.72(-4.17%) |
| Mar 08, 2013 | 17.13 | 17.30 | 16.58 | 17.26 | 746,128 | +0.41(+2.43%) |
| Mar 07, 2013 | 16.61 | 16.90 | 16.45 | 16.85 | 389,769 | +0.23(+1.38%) |
| Mar 06, 2013 | 15.79 | 16.75 | 15.72 | 16.62 | 507,586 | +0.85(+5.39%) |
| Mar 05, 2013 | 15.55 | 16.00 | 15.28 | 15.77 | 578,683 | +0.31(+2.01%) |
| Mar 04, 2013 | 14.37 | 15.70 | 14.27 | 15.46 | 824,217 | +1.03(+7.14%) |
